$8.31 0.00 (0.00%) Scorpio Tankers Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 8.31
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 8.31
Open: 8.40
Bid: 8.31
Ask: 8.32
Options:

Call Options: STNG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STNG1418J2.5 5.70 0.00 5.70 332.0 6.10 969.0 0.0 0
5.00 STNG1418J5 3.20 0.00 3.20 376.0 3.60 881.0 0.0 0
7.50 STNG1418J7.5 1.89 1.09 0.80 389.0 1.10 1004.0 5.0 79
10.00 STNG1418J10 0.10 0.00 0.05 22.0 0.10 247.0 300.0 1,588
12.50 STNG1418J12.5 0.15 0.05 0.05 5.0 0.10 285.0 4.0 204
15.00 STNG1418J15 0.10 0.00 0.05 11.0 0.10 318.0 0.0 0
17.50 STNG1418J17.5 0.10 0.00 0.00 0.0 0.10 309.0 0.0 0

Put Options: STNG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STNG1418V2.5 0.10 0.00 0.00 0.0 0.10 344.0 0.0 0
5.00 STNG1418V5 0.10 0.00 0.00 0.0 0.10 328.0 0.0 0
7.50 STNG1418V7.5 0.05 -0.15 0.05 1.0 0.20 781.0 15.0 94
10.00 STNG1418V10 1.60 0.00 1.45 1046.0 1.75 174.0 20.0 129
12.50 STNG1418V12.5 3.90 0.00 3.90 989.0 4.30 331.0 0.0 0
15.00 STNG1418V15 6.40 0.00 6.40 296.0 6.80 109.0 0.0 0
17.50 STNG1418V17.5 8.90 0.00 8.90 871.0 9.30 305.0 0.0 0