Scorpio Tankers Inc $9.55

down 0.00


20/8/2014 04:05 PM  |  NYSE : STNG  
Industries : Conglomerates / Conglomerates
Last Trade: 9.55
Trade Time: Aug 20 04:05 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 9.55
Open: 9.62
Bid: 9.54
Ask: 9.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STNG Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: STNG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STNG1420I2.5 6.90 0.00 6.90 285.0 7.20 360.0 0.0 0
5.00 STNG1420I5 4.40 0.00 4.40 349.0 4.70 370.0 0.0 0
7.50 STNG1420I7.5 1.90 0.00 1.90 353.0 2.20 267.0 0.0 0
10.00 STNG1420I10 0.35 0.25 0.10 563.0 0.30 572.0 25.0 26
12.50 STNG1420I12.5 0.10 0.00 0.00 0.0 0.10 413.0 0.0 0
15.00 STNG1420I15 0.10 0.00 0.00 0.0 0.10 389.0 0.0 0
17.50 STNG1420I17.5 0.10 0.00 0.00 0.0 0.10 383.0 0.0 0

Put Options: STNG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STNG1420U2.5 0.10 0.00 0.00 0.0 0.10 377.0 0.0 0
5.00 STNG1420U5 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
7.50 STNG1420U7.5 0.15 0.00 0.00 0.0 0.15 602.0 0.0 0
10.00 STNG1420U10 0.50 0.00 0.50 587.0 0.75 496.0 0.0 0
12.50 STNG1420U12.5 2.80 0.00 2.80 438.0 3.10 315.0 0.0 0
15.00 STNG1420U15 5.30 0.00 5.30 325.0 5.60 277.0 0.0 0
17.50 STNG1420U17.5 7.80 0.00 7.80 412.0 8.10 345.0 0.0 0
Trading Center