$8.21 +0.26 (3.27%) Scorpio Tankers Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 8.21
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.26 (3.27%)
Prev Close: 7.95
Open: 8.00
Bid: 8.22
Ask: 8.23
Options:

Call Options: STNG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STNG1422K2.5 5.20 0.00 5.40 381.0 5.90 261.0 0.0 0
5.00 STNG1422K5 2.80 0.00 2.90 380.0 3.50 419.0 0.0 0
7.50 STNG1422K7.5 0.96 0.41 0.90 10.0 1.00 10.0 1729.0 7
10.00 STNG1422K10 0.15 0.00 0.05 64.0 0.10 35.0 0.0 0
12.50 STNG1422K12.5 0.25 0.00 0.00 0.0 0.10 171.0 0.0 0
15.00 STNG1422K15 0.25 0.00 0.00 0.0 0.10 171.0 0.0 0
17.50 STNG1422K17.5 0.25 0.00 0.00 0.0 0.10 171.0 0.0 0

Put Options: STNG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STNG1422W2.5 0.25 0.00 0.00 0.0 0.35 701.0 0.0 0
5.00 STNG1422W5 0.25 0.00 0.00 0.0 0.25 531.0 0.0 0
7.50 STNG1422W7.5 0.30 0.20 0.15 164.0 0.35 86.0 25.0 1,060
10.00 STNG1422W10 1.65 -0.25 1.80 20.0 2.20 216.0 12.0 24
12.50 STNG1422W12.5 5.20 0.90 4.20 152.0 4.80 359.0 44.0 44
15.00 STNG1422W15 6.80 0.00 6.70 162.0 7.30 359.0 7.0 50
17.50 STNG1422W17.5 9.30 0.00 9.20 125.0 9.80 338.0 0.0 0