$8.25 -0.34 (-3.96%) Scorpio Tankers Inc - NYSE

Nov. 28, 2014 | 01:05 PM
Last Trade: 8.25
Trade Time: Nov 28 01:05 PM Eastern Daylight Time
Change: -0.34 (-3.96%)
Prev Close: 8.59
Open: 8.51
Bid: 8.26
Ask: 9.70
Options:

Call Options: STNG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STNG1420L2.5 5.80 0.00 5.60 164.0 6.00 326.0 0.0 0
5.00 STNG1420L5 3.40 0.00 3.10 169.0 3.50 346.0 0.0 0
7.50 STNG1420L7.5 1.11 0.11 0.70 295.0 1.10 565.0 1.0 2
10.00 STNG1420L10 0.05 0.00 0.00 0.0 0.05 75.0 9.0 9
12.50 STNG1420L12.5 0.25 0.00 0.00 0.0 0.10 265.0 0.0 0
15.00 STNG1420L15 0.25 0.00 0.00 0.0 0.10 245.0 0.0 0

Put Options: STNG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STNG1420X2.5 0.25 0.00 0.00 0.0 0.10 26.0 0.0 0
5.00 STNG1420X5 0.25 0.00 0.00 0.0 0.10 289.0 0.0 0
7.50 STNG1420X7.5 0.20 0.05 0.05 14.0 0.15 190.0 1.0 1
10.00 STNG1420X10 1.30 0.00 1.50 386.0 1.90 131.0 0.0 0
12.50 STNG1420X12.5 3.70 0.00 4.00 341.0 4.40 141.0 0.0 0
15.00 STNG1420X15 6.20 0.00 6.50 336.0 6.90 154.0 0.0 0