Scorpio Tankers Inc $9.21

down -0.21


12/9/2014 04:05 PM  |  NYSE : STNG  
Industries : Conglomerates / Conglomerates
Last Trade: 9.21
Trade Time: Sep 12 04:05 PM Eastern Daylight Time
Change: -0.21 (-2.23 %)
Prev Close: 9.42
Open: 9.43
Bid: 9.21
Ask: 9.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STNG Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: STNG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STNG1420I2.5 6.70 0.00 6.60 284.0 6.90 509.0 0.0 0
5.00 STNG1420I5 4.20 0.00 4.10 113.0 4.40 234.0 0.0 0
7.50 STNG1420I7.5 1.75 0.00 1.60 318.0 1.95 791.0 0.0 0
10.00 STNG1420I10 0.10 0.00 0.10 10.0 0.15 606.0 20.0 300
12.50 STNG1420I12.5 0.15 0.00 0.00 0.0 0.10 275.0 0.0 0
15.00 STNG1420I15 0.15 0.00 0.00 0.0 0.10 280.0 0.0 0
17.50 STNG1420I17.5 0.15 0.00 0.00 0.0 0.10 288.0 0.0 0

Put Options: STNG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STNG1420U2.5 0.15 0.00 0.00 0.0 0.10 294.0 0.0 0
5.00 STNG1420U5 0.15 0.00 0.00 0.0 0.10 276.0 0.0 0
7.50 STNG1420U7.5 0.20 0.00 0.00 0.0 0.10 295.0 0.0 0
10.00 STNG1420U10 0.75 0.25 0.65 557.0 0.90 214.0 3.0 79
12.50 STNG1420U12.5 3.10 0.20 3.00 1025.0 3.40 229.0 1.0 1
15.00 STNG1420U15 5.40 0.00 5.50 998.0 5.90 234.0 0.0 0
17.50 STNG1420U17.5 7.90 0.00 8.00 943.0 8.40 242.0 0.0 0
Trading Center