Scorpio Tankers Inc $9.40

down -0.15


31/7/2014 12:45 PM  |  NYSE : STNG  
Industries : Conglomerates / Conglomerates
Last Trade: 9.40
Trade Time: Jul 31 12:45 PM Eastern Daylight Time
Change: -0.15 (-1.57 %)
Prev Close: 9.55
Open: 9.50
Bid: 9.40
Ask: 9.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STNG Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: STNG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STNG1416H2.5 6.80 0.00 6.80 454.0 7.20 571.0 0.0 0
5.00 STNG1416H5 4.30 0.00 4.30 406.0 4.70 580.0 0.0 0
7.50 STNG1416H7.5 2.65 0.80 1.80 262.0 2.10 210.0 9.0 13
10.00 STNG1416H10 0.15 0.00 0.05 38.0 0.15 10.0 2.0 604
12.50 STNG1416H12.5 0.05 -0.15 0.05 25.0 0.10 278.0 1.0 1
15.00 STNG1416H15 0.15 0.00 0.00 0.0 0.10 269.0 0.0 0
17.50 STNG1416H17.5 0.15 0.00 0.00 0.0 0.10 10.0 0.0 0

Put Options: STNG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STNG1416T2.5 0.15 0.00 0.00 0.0 0.10 533.0 0.0 0
5.00 STNG1416T5 0.15 0.00 0.00 0.0 0.10 505.0 0.0 0
7.50 STNG1416T7.5 0.20 0.00 0.00 0.0 0.10 538.0 0.0 0
10.00 STNG1416T10 0.35 0.00 0.45 1100.0 0.75 254.0 0.0 0
12.50 STNG1416T12.5 2.75 0.00 2.85 486.0 3.20 122.0 0.0 0
15.00 STNG1416T15 5.20 0.00 5.30 541.0 5.70 145.0 0.0 0
17.50 STNG1416T17.5 7.70 0.00 7.80 453.0 8.20 140.0 0.0 0
Trading Center