$43.49 +0.16 (0.37%) Steiner Leisure Ltd - NASDAQ

Nov. 24, 2014 | 04:00 PM
Last Trade: 43.49
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: +0.16 (0.37%)
Prev Close: 43.33
Open: 43.50
Bid: 43.41
Ask: 43.49
Options:

Call Options: STNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 STNR1420L20 22.30 0.00 21.50 62.0 25.60 62.0 0.0 0
22.50 STNR1420L22.5 19.00 0.00 18.60 45.0 23.00 45.0 0.0 0
25.00 STNR1420L25 16.50 0.00 16.10 48.0 20.50 45.0 0.0 0
30.00 STNR1420L30 11.50 0.00 11.10 48.0 15.60 48.0 0.0 0
35.00 STNR1420L35 7.40 0.80 6.10 51.0 10.70 51.0 1.0 1
40.00 STNR1420L40 2.30 0.00 1.70 148.0 6.10 120.0 0.0 0
45.00 STNR1420L45 1.00 0.00 0.05 28.0 2.05 146.0 0.0 0
50.00 STNR1420L50 0.50 0.00 0.05 10.0 0.50 30.0 0.0 0
55.00 STNR1420L55 1.70 0.00 0.00 0.0 0.50 44.0 0.0 0

Put Options: STNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 STNR1420X20 1.70 0.00 0.00 0.0 0.50 47.0 0.0 0
22.50 STNR1420X22.5 4.80 0.00 0.00 0.0 4.80 52.0 0.0 0
25.00 STNR1420X25 4.80 0.00 0.00 0.0 5.00 63.0 0.0 0
30.00 STNR1420X30 4.80 0.00 0.05 10.0 4.80 52.0 0.0 0
35.00 STNR1420X35 4.40 0.00 0.05 5.0 4.80 52.0 0.0 0
40.00 STNR1420X40 0.05 0.00 0.05 10.0 1.00 47.0 0.0 0
45.00 STNR1420X45 1.30 0.00 1.90 10.0 5.00 168.0 0.0 0
50.00 STNR1420X50 4.30 0.00 4.40 51.0 8.90 51.0 0.0 0
55.00 STNR1420X55 9.30 0.00 9.40 71.0 13.50 53.0 0.0 0