Steiner Leisure Ltd $40.17

up +0.26


1/8/2014 04:00 PM  |  NASDAQ : STNR  
Industries : Diversified Services / Personal Services
Last Trade: 40.17
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.26 (0.65 %)
Prev Close: 39.91
Open: 40.08
Bid: 40.15
Ask: 40.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STNR Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: STNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 STNR1416H22.5 16.80 0.00 17.10 61.0 18.30 80.0 0.0 0
25.00 STNR1416H25 14.30 0.00 14.60 63.0 15.80 80.0 0.0 0
30.00 STNR1416H30 9.40 0.00 9.60 85.0 10.80 105.0 0.0 0
35.00 STNR1416H35 4.60 0.00 4.90 39.0 5.80 50.0 0.0 0
40.00 STNR1416H40 2.10 1.35 0.85 51.0 1.25 38.0 2.0 2
45.00 STNR1416H45 0.25 0.00 0.10 10.0 0.25 47.0 8.0 8
50.00 STNR1416H50 0.25 0.00 0.05 10.0 0.25 40.0 0.0 0
55.00 STNR1416H55 0.20 0.00 0.00 0.0 0.20 38.0 0.0 0
60.00 STNR1416H60 0.20 0.00 0.00 0.0 0.20 39.0 0.0 0

Put Options: STNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 STNR1416T22.5 0.25 0.00 0.00 0.0 0.25 49.0 0.0 0
25.00 STNR1416T25 0.25 0.00 0.00 0.0 0.25 33.0 0.0 0
30.00 STNR1416T30 0.25 0.00 0.00 0.0 0.25 33.0 0.0 0
35.00 STNR1416T35 0.35 0.00 0.05 10.0 0.35 115.0 0.0 0
40.00 STNR1416T40 1.50 0.65 0.70 30.0 1.15 83.0 5.0 7
45.00 STNR1416T45 4.60 0.00 4.60 23.0 5.30 38.0 0.0 0
50.00 STNR1416T50 9.40 0.00 9.30 21.0 10.30 45.0 0.0 0
55.00 STNR1416T55 14.40 0.00 14.30 38.0 15.40 50.0 0.0 0
60.00 STNR1416T60 19.50 0.00 19.30 42.0 20.40 55.0 0.0 0
Trading Center