Steiner Leisure Ltd $42.64

down -0.06


27/8/2014 04:00 PM  |  NASDAQ : STNR  
Industries : Diversified Services / Personal Services
Last Trade: 42.64
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.14 %)
Prev Close: 42.70
Open: 42.61
Bid: 42.58
Ask: 42.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STNR Trend Analysis - it has underperformed the S&P 500 by 48%
Options:

Call Options: STNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 STNR1420I20 22.20 0.00 22.00 98.0 23.20 140.0 0.0 0
22.50 STNR1420I22.5 19.50 0.00 19.50 7.0 20.60 27.0 0.0 0
25.00 STNR1420I25 17.00 0.00 17.00 31.0 18.10 34.0 0.0 0
30.00 STNR1420I30 12.20 0.00 12.10 103.0 13.10 123.0 0.0 0
35.00 STNR1420I35 7.20 0.00 7.20 80.0 8.00 73.0 0.0 0
40.00 STNR1420I40 2.60 -0.15 2.70 30.0 3.30 87.0 2.0 2
45.00 STNR1420I45 0.60 0.35 0.20 31.0 0.65 114.0 2.0 2
50.00 STNR1420I50 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0
55.00 STNR1420I55 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
60.00 STNR1420I60 0.25 0.00 0.00 0.0 0.25 35.0 0.0 0

Put Options: STNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 STNR1420U20 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
22.50 STNR1420U22.5 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
25.00 STNR1420U25 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
30.00 STNR1420U30 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
35.00 STNR1420U35 0.14 -0.16 0.05 10.0 0.30 40.0 13.0 13
40.00 STNR1420U40 0.64 0.44 0.20 136.0 0.65 213.0 15.0 22
45.00 STNR1420U45 2.50 0.00 2.55 23.0 3.10 56.0 0.0 0
50.00 STNR1420U50 6.90 0.00 7.00 146.0 7.80 23.0 0.0 0
55.00 STNR1420U55 11.80 0.00 11.90 179.0 12.90 60.0 0.0 0
60.00 STNR1420U60 16.80 0.00 16.90 122.0 17.90 40.0 0.0 0
Trading Center