$40.06 +0.53 (1.34%) Steiner Leisure Ltd - NASDAQ

Sep. 18, 2014 | 04:00 PM
Last Trade: 40.06
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.53 (1.34%)
Prev Close: 39.53
Open: 40.06
Bid: 40.04
Ask: 40.14
Options:

Call Options: STNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 STNR1420I20 19.00 0.00 19.40 128.0 20.60 105.0 0.0 0
22.50 STNR1420I22.5 16.40 0.00 17.00 10.0 18.10 10.0 0.0 0
25.00 STNR1420I25 13.90 0.00 14.50 104.0 15.50 70.0 0.0 0
30.00 STNR1420I30 9.00 0.00 9.50 93.0 10.60 105.0 0.0 0
35.00 STNR1420I35 4.10 0.00 4.60 110.0 5.50 95.0 0.0 0
40.00 STNR1420I40 0.30 0.25 0.05 189.0 0.50 71.0 2.0 2
45.00 STNR1420I45 0.60 0.40 0.05 215.0 0.20 60.0 2.0 2
50.00 STNR1420I50 0.20 0.00 0.00 0.0 0.20 33.0 0.0 0
55.00 STNR1420I55 0.20 0.00 0.00 0.0 0.20 33.0 0.0 0
60.00 STNR1420I60 0.20 0.00 0.00 0.0 0.20 60.0 0.0 0

Put Options: STNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 STNR1420U20 0.20 0.00 0.00 0.0 0.20 40.0 0.0 0
22.50 STNR1420U22.5 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
25.00 STNR1420U25 0.25 0.00 0.00 0.0 0.20 100.0 0.0 0
30.00 STNR1420U30 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
35.00 STNR1420U35 0.14 -0.11 0.05 10.0 0.25 110.0 13.0 13
40.00 STNR1420U40 0.64 0.19 0.05 20.0 0.45 71.0 15.0 22
45.00 STNR1420U45 5.10 0.00 4.70 48.0 5.30 45.0 0.0 0
50.00 STNR1420U50 9.90 0.00 9.50 165.0 10.40 60.0 0.0 0
55.00 STNR1420U55 15.00 0.00 14.40 152.0 15.50 60.0 0.0 0
60.00 STNR1420U60 19.90 0.00 19.40 165.0 20.50 70.0 0.0 0