$38.03 0.00 (0.00%) Steiner Leisure Ltd - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 38.03
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 38.03
Open: 37.88
Bid: 27.39
Ask: 48.67
Options:

Call Options: STNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 STNR1418J25 12.70 0.00 12.70 88.0 13.50 130.0 0.0 0
30.00 STNR1418J30 10.30 2.60 7.70 58.0 8.50 100.0 1.0 1
35.00 STNR1418J35 5.30 2.30 3.00 64.0 3.50 55.0 1.0 1
40.00 STNR1418J40 1.20 1.05 0.15 447.0 0.55 87.0 75.0 192
45.00 STNR1418J45 1.10 0.85 0.05 10.0 0.25 81.0 3.0 3
50.00 STNR1418J50 0.25 0.00 0.05 10.0 0.25 82.0 0.0 0
55.00 STNR1418J55 0.20 0.00 0.05 10.0 0.20 60.0 0.0 0
60.00 STNR1418J60 0.20 0.00 0.05 106.0 0.20 65.0 0.0 0
65.00 STNR1418J65 0.20 0.00 0.05 10.0 0.20 65.0 0.0 0
70.00 STNR1418J70 0.20 0.00 0.05 10.0 0.20 55.0 0.0 0
75.00 STNR1418J75 0.20 0.00 0.05 10.0 0.20 55.0 0.0 0

Put Options: STNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 STNR1418V25 0.25 0.00 0.05 10.0 0.25 138.0 0.0 0
30.00 STNR1418V30 0.25 0.00 0.05 10.0 0.25 185.0 0.0 0
35.00 STNR1418V35 0.70 0.65 0.05 657.0 0.45 267.0 25.0 29
40.00 STNR1418V40 1.35 -0.70 2.05 46.0 2.50 33.0 14.0 98
45.00 STNR1418V45 3.80 -2.80 6.60 43.0 7.30 47.0 1.0 2
50.00 STNR1418V50 11.50 0.00 11.50 51.0 12.30 45.0 0.0 0
55.00 STNR1418V55 16.50 0.00 16.50 47.0 17.30 23.0 0.0 0
60.00 STNR1418V60 21.40 0.00 21.40 37.0 22.40 20.0 0.0 0
65.00 STNR1418V65 26.40 0.00 26.40 10.0 27.40 23.0 0.0 0
70.00 STNR1418V70 31.40 0.00 31.40 39.0 32.40 23.0 0.0 0
75.00 STNR1418V75 36.40 0.00 36.40 71.0 37.40 57.0 0.0 0