STEINER LEISURE $51.64

up +0.14


24/5/2013 04:24 PM  |  NASDAQ : STNR  |  Industries : Other Services (except Public Administration) / Personal Care Services
Last Trade: 51.64
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: 0.14 (0.27 %)
Prev Close: 51.50
Open: 51.27
Bid: 48.64
Ask: 51.66
12 Mo. Price Change : 17% - STNR has underperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: STNR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 STNR1318E40 0.00 0.00 11.70 30 12.60 70 0 0
45.00 STNR1318E45 0.00 0.00 6.70 30 7.50 30 0 0
50.00 STNR1318E50 0.00 0.00 1.85 30 2.40 30 0 0
55.00 STNR1318E55 0.00 0.00 0.00 0 0.15 10 0 0
60.00 STNR1318E60 0.00 0.00 0.00 0 0.15 10 0 0

Put Options: STNR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 STNR1318Q40 0.00 0.00 0.00 0 0.15 10 0 0
45.00 STNR1318Q45 0.00 0.00 0.00 0 0.15 10 0 0
50.00 STNR1318Q50 0.00 0.00 0.00 0 0.15 10 0 0
55.00 STNR1318Q55 0.00 0.00 2.60 30 3.20 30 0 0
60.00 STNR1318Q60 0.00 0.00 7.50 30 8.30 30 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center