STATOIL ASA $22.60

up +0.14


22/5/2013 04:22 PM  |  NYSE : STO  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 22.60
Trade Time: May 22 4:04 PM Eastern Daylight Time
Change: 0.14 (0.62 %)
Prev Close: 22.46
Open: 22.59
Bid: 22.57
Ask: 22.66
12 Mo. Price Change : -4% - STO has underperformed the S&P 500 by 30%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: STO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STO1318E12.5 0.00 0.00 9.10 47 10.60 47 0 0
15.00 STO1318E15 0.00 0.00 6.70 66 8.10 113 0 0
17.50 STO1318E17.5 5.80 0.00 4.80 10 5.00 85 0 0
20.00 STO1318E20 3.20 0.00 2.30 10 2.50 67 0 0
22.50 STO1318E22.5 0.05 0.00 0.00 0 0.05 142 0 85
25.00 STO1318E25 0.05 0.00 0.00 0 0.05 311 0 1,162
30.00 STO1318E30 0.00 0.00 0.00 0 0.15 113 0 0
35.00 STO1318E35 0.00 0.00 0.00 0 0.40 169 0 0

Put Options: STO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STO1318Q12.5 0.00 0.00 0.00 0 0.20 113 0 0
15.00 STO1318Q15 0.00 0.00 0.00 0 0.20 113 0 0
17.50 STO1318Q17.5 0.00 0.00 0.00 0 0.15 113 0 0
20.00 STO1318Q20 0.05 0.00 0.00 0 0.05 76 0 21
22.50 STO1318Q22.5 0.16 0.00 0.10 10 0.25 202 0 0
25.00 STO1318Q25 2.63 0.00 2.50 54 2.70 137 0 0
30.00 STO1318Q30 7.66 0.00 7.50 160 7.70 189 0 0
35.00 STO1318Q35 0.00 0.00 11.40 47 13.80 47 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center