Statoil Shs Sponsored American Deposit Receipt Repr 1 Sh $28.36

down -0.10


29/8/2014 11:50 AM  |  NYSE : STO  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 28.36
Trade Time: Aug 29 11:50 AM Eastern Daylight Time
Change: -0.10 (-0.35 %)
Prev Close: 28.46
Open: 28.26
Bid: 28.35
Ask: 28.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STO Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: STO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 STO1420I17.5 10.40 0.00 8.60 738.0 12.30 624.0 0.0 0
20.00 STO1420I20 6.20 0.00 6.00 311.0 10.20 130.0 0.0 0
22.50 STO1420I22.5 4.50 0.00 3.50 308.0 8.00 185.0 0.0 0
25.00 STO1420I25 3.70 0.75 1.25 831.0 5.00 694.0 4.0 4
30.00 STO1420I30 0.10 0.05 0.05 4.0 0.25 857.0 4.0 172
35.00 STO1420I35 0.20 0.00 0.00 0.0 0.15 105.0 0.0 0
40.00 STO1420I40 0.15 0.00 0.00 0.0 0.15 132.0 0.0 0
45.00 STO1420I45 0.15 0.00 0.00 0.0 0.25 251.0 0.0 0

Put Options: STO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 STO1420U17.5 0.15 0.00 0.00 0.0 0.15 181.0 0.0 0
20.00 STO1420U20 0.15 0.00 0.00 0.0 0.15 200.0 0.0 0
22.50 STO1420U22.5 0.20 0.00 0.00 0.0 0.15 208.0 0.0 0
25.00 STO1420U25 0.10 0.00 0.10 1.0 0.10 166.0 0.0 0
30.00 STO1420U30 1.75 0.17 1.05 749.0 2.15 325.0 10.0 25
35.00 STO1420U35 5.50 0.00 4.40 333.0 9.00 134.0 0.0 0
40.00 STO1420U40 9.10 0.00 9.40 288.0 13.90 49.0 0.0 0
45.00 STO1420U45 15.40 0.00 14.70 738.0 17.80 590.0 0.0 0
Trading Center