$21.83 -0.38 (-1.71%) Statoil Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 21.83
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.38 (-1.71%)
Prev Close: 22.21
Open: 21.95
Bid: 21.79
Ask: 21.86
Options:

Call Options: STO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STO1420L12.5 8.20 0.00 9.10 139.0 9.80 245.0 0.0 0
15.00 STO1420L15 5.20 0.00 6.40 49.0 7.60 46.0 0.0 0
17.50 STO1420L17.5 4.00 1.35 3.30 302.0 5.10 212.0 1.0 1
20.00 STO1420L20 1.75 0.20 1.65 441.0 2.40 433.0 20.0 10
22.50 STO1420L22.5 0.45 0.00 0.25 277.0 0.40 308.0 48.0 236
25.00 STO1420L25 0.12 0.02 0.05 31.0 0.10 70.0 2.0 216
30.00 STO1420L30 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0

Put Options: STO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STO1420X12.5 0.25 0.00 0.00 0.0 0.25 205.0 0.0 0
15.00 STO1420X15 0.35 0.00 0.00 0.0 0.25 205.0 0.0 0
17.50 STO1420X17.5 0.25 0.00 0.00 0.0 0.25 362.0 0.0 0
20.00 STO1420X20 0.15 -0.10 0.05 307.0 0.25 877.0 1.0 49
22.50 STO1420X22.5 1.00 0.25 0.90 254.0 1.10 284.0 65.0 212
25.00 STO1420X25 0.50 0.00 2.60 266.0 3.90 169.0 0.0 0
30.00 STO1420X30 6.00 0.00 7.70 299.0 8.40 71.0 0.0 0