Statoil Shs Sponsored American Deposit Receipt Repr 1 Sh $29.09

up +0.70


2/9/2014 04:05 PM  |  NYSE : STO  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 29.09
Trade Time: Sep 02 04:05 PM Eastern Daylight Time
Change: 0.70 (2.47 %)
Prev Close: 28.39
Open: 29.26
Bid: 29.07
Ask: 29.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STO Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: STO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 STO1420I17.5 8.60 0.00 10.80 806.0 12.00 391.0 0.0 0
20.00 STO1420I20 6.00 0.00 8.70 19.0 9.50 20.0 0.0 0
22.50 STO1420I22.5 3.50 0.00 5.20 305.0 8.30 219.0 0.0 0
25.00 STO1420I25 3.70 2.45 2.30 525.0 5.20 604.0 4.0 4
30.00 STO1420I30 0.13 -0.12 0.05 2867.0 0.25 977.0 23.0 172
35.00 STO1420I35 0.15 0.00 0.00 0.0 0.20 171.0 0.0 0
40.00 STO1420I40 0.15 0.00 0.00 0.0 0.25 234.0 0.0 0
45.00 STO1420I45 0.25 0.00 0.00 0.0 0.25 224.0 0.0 0

Put Options: STO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 STO1420U17.5 0.15 0.00 0.00 0.0 0.25 224.0 0.0 0
20.00 STO1420U20 0.15 0.00 0.00 0.0 0.25 204.0 0.0 0
22.50 STO1420U22.5 0.15 0.00 0.00 0.0 0.25 203.0 0.0 0
25.00 STO1420U25 0.10 0.00 0.10 1.0 0.10 106.0 0.0 0
30.00 STO1420U30 1.75 0.70 0.65 1326.0 1.25 862.0 10.0 25
35.00 STO1420U35 4.40 0.00 5.00 177.0 6.40 81.0 0.0 0
40.00 STO1420U40 9.30 0.00 9.70 37.0 11.70 37.0 0.0 0
45.00 STO1420U45 14.70 0.00 14.70 935.0 16.20 97.0 0.0 0
Trading Center