Statoil Shs Sponsored American Deposit Receipt Repr 1 Sh $28.44

down -0.37


31/7/2014 04:07 PM  |  NYSE : STO  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 28.44
Trade Time: Jul 31 04:07 PM Eastern Daylight Time
Change: -0.37 (-1.28 %)
Prev Close: 28.81
Open: 28.67
Bid: 28.42
Ask: 28.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STO Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: STO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 STO1416H17.5 10.60 0.00 10.70 265.0 11.30 294.0 0.0 0
20.00 STO1416H20 8.10 0.00 8.30 23.0 8.80 147.0 0.0 0
22.50 STO1416H22.5 8.50 2.90 5.80 84.0 6.20 101.0 1.0 1
25.00 STO1416H25 3.30 0.00 3.30 47.0 3.60 21.0 0.0 0
30.00 STO1416H30 0.25 0.05 0.05 11.0 0.20 452.0 10.0 150
35.00 STO1416H35 0.10 0.00 0.10 1000.0 0.10 195.0 1008.0 1,048
40.00 STO1416H40 0.40 0.00 0.00 0.0 0.15 55.0 0.0 0
45.00 STO1416H45 0.15 0.00 0.00 0.0 0.15 55.0 0.0 0

Put Options: STO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 STO1416T17.5 0.15 0.00 0.00 0.0 0.10 1.0 0.0 0
20.00 STO1416T20 0.15 0.00 0.00 0.0 0.10 1.0 0.0 0
22.50 STO1416T22.5 0.10 0.00 0.00 0.0 0.10 1.0 0.0 0
25.00 STO1416T25 0.10 0.00 0.00 0.0 0.10 224.0 0.0 0
30.00 STO1416T30 1.40 0.25 1.70 488.0 2.00 270.0 560.0 759
35.00 STO1416T35 4.90 -1.10 6.50 416.0 7.00 314.0 10.0 15
40.00 STO1416T40 8.60 -2.30 11.50 517.0 12.10 261.0 5.0 15
45.00 STO1416T45 14.60 0.00 16.50 257.0 17.00 82.0 0.0 0
Trading Center