Statoil Shs Sponsored American Deposit Receipt Repr 1 Sh $28.46

up +0.52


18/9/2014 04:00 PM  |  NYSE : STO  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 28.46
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.52 (1.86 %)
Prev Close: 27.94
Open: 28.61
Bid: 28.45
Ask: 28.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STO Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: STO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 STO1420I17.5 10.10 0.00 8.80 299.0 13.30 391.0 0.0 0
20.00 STO1420I20 6.90 0.00 6.30 31.0 10.80 58.0 0.0 0
22.50 STO1420I22.5 4.10 0.00 3.80 310.0 8.30 361.0 0.0 0
25.00 STO1420I25 3.70 1.10 2.35 373.0 4.50 403.0 4.0 4
30.00 STO1420I30 0.10 0.00 0.05 1.0 0.10 384.0 1.0 163
35.00 STO1420I35 0.20 0.00 0.00 0.0 0.20 108.0 0.0 0
40.00 STO1420I40 0.30 0.00 0.00 0.0 0.25 129.0 0.0 0
45.00 STO1420I45 0.20 0.00 0.00 0.0 0.25 129.0 0.0 0

Put Options: STO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 STO1420U17.5 0.20 0.00 0.00 0.0 0.25 268.0 0.0 0
20.00 STO1420U20 0.20 0.00 0.00 0.0 0.25 268.0 0.0 0
22.50 STO1420U22.5 0.20 0.00 0.00 0.0 0.25 258.0 0.0 0
25.00 STO1420U25 0.10 0.00 0.10 1.0 0.10 141.0 0.0 0
30.00 STO1420U30 2.20 1.35 1.10 276.0 2.00 237.0 5.0 17
35.00 STO1420U35 5.40 0.00 4.20 61.0 7.10 90.0 0.0 0
40.00 STO1420U40 10.30 0.00 9.10 311.0 12.10 24.0 0.0 0
45.00 STO1420U45 15.60 0.00 14.10 423.0 17.00 80.0 0.0 0
Trading Center