Stonemor Partners LP $24.58

down 0.00


28/7/2014 04:02 PM  |  NYSE : STON  
Industries : Diversified Services / Personal Services
Last Trade: 24.58
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 24.58
Open: 24.55
Bid: 24.54
Ask: 24.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STON Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: STON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STON1416H12.5 10.10 0.00 10.10 924.0 14.10 672.0 0.0 0
15.00 STON1416H15 8.40 0.00 8.30 372.0 10.80 255.0 0.0 0
17.50 STON1416H17.5 5.90 0.00 5.80 393.0 8.30 255.0 0.0 0
20.00 STON1416H20 3.60 0.00 3.60 410.0 5.50 312.0 0.0 0
22.50 STON1416H22.5 1.90 0.00 1.45 696.0 2.65 332.0 6.0 14
25.00 STON1416H25 0.10 -0.05 0.10 8.0 0.15 253.0 8.0 62
30.00 STON1416H30 0.30 0.00 0.00 0.0 0.30 127.0 0.0 0
35.00 STON1416H35 0.65 0.00 0.00 0.0 0.65 445.0 0.0 0

Put Options: STON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STON1416T12.5 0.65 0.00 0.00 0.0 0.65 722.0 0.0 0
15.00 STON1416T15 0.65 0.00 0.00 0.0 0.65 312.0 0.0 0
17.50 STON1416T17.5 0.65 0.00 0.05 26.0 0.65 322.0 0.0 0
20.00 STON1416T20 0.65 0.00 0.05 21.0 0.65 803.0 0.0 0
22.50 STON1416T22.5 0.18 0.13 0.05 10.0 0.25 458.0 11.0 56
25.00 STON1416T25 1.70 0.70 1.00 37.0 1.50 195.0 52.0 109
30.00 STON1416T30 6.40 1.20 5.10 782.0 7.60 537.0 3.0 3
35.00 STON1416T35 10.10 0.00 9.90 789.0 12.30 315.0 0.0 0
Trading Center