$26.53 +0.14 (0.53%) Stonemor Partners LP - NYSE

Nov. 28, 2014 | 12:56 PM
Last Trade: 26.53
Trade Time: Nov 28 12:56 PM Eastern Daylight Time
Change: +0.14 (0.53%)
Prev Close: 26.39
Open: 26.49
Bid: 26.48
Ask: 26.53
Options:

Call Options: STON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STON1420L12.5 13.30 0.00 11.50 558.0 16.40 257.0 0.0 0
15.00 STON1420L15 10.60 0.00 11.30 11.0 11.60 11.0 0.0 0
17.50 STON1420L17.5 7.70 0.00 7.80 87.0 10.10 23.0 0.0 0
20.00 STON1420L20 5.20 0.00 5.30 427.0 7.60 265.0 0.0 0
22.50 STON1420L22.5 3.20 0.00 3.80 27.0 4.20 6.0 0.0 0
25.00 STON1420L25 1.25 0.05 1.00 438.0 2.10 389.0 11.0 83
30.00 STON1420L30 0.05 -0.20 0.00 0.0 0.50 487.0 57.0 57
35.00 STON1420L35 0.25 0.00 0.00 0.0 0.25 323.0 0.0 0

Put Options: STON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STON1420X12.5 0.25 0.00 0.00 0.0 4.80 11.0 0.0 0
15.00 STON1420X15 0.25 0.00 0.05 10.0 0.25 1.0 0.0 0
17.50 STON1420X17.5 0.25 0.00 0.05 11.0 0.25 203.0 0.0 0
20.00 STON1420X20 0.25 0.00 0.05 10.0 0.25 11.0 0.0 0
22.50 STON1420X22.5 0.10 0.05 0.05 10.0 0.25 217.0 8.0 96
25.00 STON1420X25 0.20 0.10 0.05 267.0 0.25 75.0 3.0 463
30.00 STON1420X30 3.10 0.00 2.70 475.0 4.40 330.0 0.0 0
35.00 STON1420X35 8.00 0.00 7.40 535.0 9.70 427.0 0.0 0