Stonemor Partners LP $24.44

up +0.22


22/7/2014 04:02 PM  |  NYSE : STON  
Industries : Diversified Services / Personal Services
Last Trade: 24.44
Trade Time: Jul 22 04:02 PM Eastern Daylight Time
Change: 0.22 (0.91 %)
Prev Close: 24.22
Open: 24.21
Bid: 23.95
Ask: 24.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STON Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: STON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STON1416H12.5 11.20 0.00 11.30 550.0 12.10 33.0 0.0 0
15.00 STON1416H15 8.60 0.00 8.90 571.0 9.80 179.0 0.0 0
17.50 STON1416H17.5 6.10 0.00 6.40 598.0 7.30 172.0 0.0 0
20.00 STON1416H20 3.60 0.00 4.00 320.0 4.90 172.0 0.0 0
22.50 STON1416H22.5 1.67 0.42 1.35 722.0 2.10 20.0 2.0 19
25.00 STON1416H25 0.05 -0.05 0.05 50.0 0.10 45.0 10.0 44
30.00 STON1416H30 0.25 0.00 0.00 0.0 0.15 45.0 0.0 0
35.00 STON1416H35 0.25 0.00 0.00 0.0 0.15 45.0 0.0 0

Put Options: STON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STON1416T12.5 0.25 0.00 0.00 0.0 0.15 142.0 0.0 0
15.00 STON1416T15 0.25 0.00 0.00 0.0 0.15 131.0 0.0 0
17.50 STON1416T17.5 0.65 0.00 0.05 26.0 0.25 272.0 0.0 0
20.00 STON1416T20 0.55 0.00 0.05 21.0 0.20 182.0 0.0 0
22.50 STON1416T22.5 0.18 0.00 0.15 50.0 0.30 227.0 11.0 56
25.00 STON1416T25 1.70 0.55 1.10 124.0 1.85 288.0 52.0 109
30.00 STON1416T30 6.40 0.30 5.90 214.0 6.70 177.0 3.0 3
35.00 STON1416T35 11.10 0.00 10.70 541.0 11.90 232.0 0.0 0
Trading Center