$25.98 +0.13 (0.50%) Stonemor Partners LP - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 25.98
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.13 (0.50%)
Prev Close: 25.85
Open: 26.00
Bid: 25.94
Ask: 25.98
Options:

Call Options: STON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STON1418J12.5 12.60 0.00 11.50 747.0 15.20 747.0 0.0 0
15.00 STON1418J15 9.60 0.00 9.70 20.0 12.20 20.0 0.0 0
17.50 STON1418J17.5 7.30 0.00 7.20 10.0 9.70 75.0 0.0 0
20.00 STON1418J20 4.30 -0.70 5.00 270.0 6.70 200.0 21.0 10
22.50 STON1418J22.5 3.50 0.85 2.55 787.0 3.70 353.0 1.0 4
25.00 STON1418J25 1.00 0.50 0.85 11.0 1.15 393.0 5.0 761
30.00 STON1418J30 0.08 -0.02 0.05 10.0 0.10 2.0 10.0 20
35.00 STON1418J35 0.50 0.00 0.00 0.0 0.50 787.0 0.0 0

Put Options: STON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STON1418V12.5 0.10 -0.40 0.05 10.0 0.65 709.0 4.0 21
15.00 STON1418V15 0.10 -0.40 0.05 10.0 0.50 368.0 1.0 1
17.50 STON1418V17.5 0.05 -0.45 0.05 21.0 0.50 787.0 2.0 43
20.00 STON1418V20 0.05 -0.45 0.05 1.0 0.50 787.0 1.0 590
22.50 STON1418V22.5 0.05 -0.05 0.05 1.0 0.10 270.0 1.0 833
25.00 STON1418V25 0.15 0.00 0.05 6.0 0.40 859.0 10.0 359
30.00 STON1418V30 4.60 1.00 3.30 747.0 5.00 557.0 10.0 27
35.00 STON1418V35 8.70 0.00 8.10 747.0 10.30 617.0 0.0 0