Stonemor Partners LP $25.44

down -0.17


26/8/2014 04:02 PM  |  NYSE : STON  
Industries : Diversified Services / Personal Services
Last Trade: 25.44
Trade Time: Aug 26 04:02 PM Eastern Daylight Time
Change: -0.17 (-0.66 %)
Prev Close: 25.61
Open: 25.71
Bid: 25.01
Ask: 26.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STON Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: STON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STON1420I12.5 11.20 0.00 11.20 820.0 14.70 820.0 0.0 0
15.00 STON1420I15 9.30 0.00 9.30 47.0 11.50 37.0 0.0 0
17.50 STON1420I17.5 6.90 0.00 6.90 316.0 9.00 316.0 0.0 0
20.00 STON1420I20 4.70 0.00 4.70 236.0 6.20 205.0 0.0 0
22.50 STON1420I22.5 1.80 -0.35 2.15 716.0 4.10 736.0 10.0 10
25.00 STON1420I25 0.40 0.10 0.30 655.0 1.05 748.0 172.0 257
30.00 STON1420I30 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
35.00 STON1420I35 0.25 0.00 0.00 0.0 0.25 647.0 0.0 0

Put Options: STON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STON1420U12.5 0.25 0.00 0.00 0.0 0.25 804.0 0.0 0
15.00 STON1420U15 0.10 0.00 0.00 0.0 0.10 363.0 0.0 0
17.50 STON1420U17.5 0.10 0.00 0.00 0.0 0.10 373.0 0.0 0
20.00 STON1420U20 0.10 0.00 0.05 52.0 0.10 350.0 0.0 0
22.50 STON1420U22.5 0.35 0.25 0.05 100.0 0.10 226.0 15.0 20
25.00 STON1420U25 0.28 0.23 0.05 10.0 0.55 822.0 5.0 66
30.00 STON1420U30 5.50 1.60 3.90 636.0 5.30 636.0 14.0 14
35.00 STON1420U35 8.60 0.00 8.60 716.0 10.70 716.0 0.0 0
Trading Center