$26.19 -0.01 (-0.04%) Stonemor Partners LP - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 26.19
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.04%)
Prev Close: 26.20
Open: 26.20
Bid: 25.01
Ask: 26.25
Options:

Call Options: STON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STON1420I12.5 12.80 0.00 11.70 726.0 15.20 626.0 0.0 0
15.00 STON1420I15 10.30 0.00 10.00 329.0 12.30 429.0 0.0 0
17.50 STON1420I17.5 8.10 0.00 7.50 274.0 9.80 274.0 0.0 0
20.00 STON1420I20 5.10 0.00 5.10 254.0 7.00 234.0 0.0 0
22.50 STON1420I22.5 1.80 -1.30 2.75 586.0 4.60 586.0 10.0 10
25.00 STON1420I25 1.10 0.30 0.60 810.0 1.65 776.0 25.0 104
30.00 STON1420I30 0.20 0.00 0.00 0.0 0.20 308.0 0.0 0
35.00 STON1420I35 0.50 0.00 0.00 0.0 0.35 676.0 0.0 0

Put Options: STON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STON1420U12.5 0.50 0.00 0.00 0.0 0.35 508.0 0.0 0
15.00 STON1420U15 0.50 0.00 0.00 0.0 0.65 468.0 0.0 0
17.50 STON1420U17.5 0.50 0.00 0.00 0.0 0.60 428.0 0.0 0
20.00 STON1420U20 0.50 0.00 0.05 52.0 0.60 234.0 0.0 0
22.50 STON1420U22.5 0.05 -0.25 0.05 3.0 0.35 508.0 3.0 17
25.00 STON1420U25 0.25 -0.15 0.05 10.0 0.50 629.0 148.0 184
30.00 STON1420U30 4.70 1.20 2.95 234.0 4.80 228.0 14.0 14
35.00 STON1420U35 8.50 0.00 7.70 626.0 10.00 626.0 0.0 0