STONEMOR PARTNERS $26.27

up +0.26


24/5/2013 04:24 PM  |  NYSE : STON  |  Industries : Other Services (except Public Administration) / Death Care Services
Last Trade: 26.27
Trade Time: May 24 4:07 PM Eastern Daylight Time
Change: 0.26 (1.00 %)
Prev Close: 26.01
Open: 25.96
Bid: 25.00
Ask: 27.00
12 Mo. Price Change : 4% - STON has underperformed the S&P 500 by 21%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: STON

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 STON1318E15 0.00 0.00 10.70 433 12.00 276 0 0
17.50 STON1318E17.5 0.00 0.00 8.60 314 9.70 394 0 0
20.00 STON1318E20 0.00 0.00 6.10 338 7.20 409 0 0
22.50 STON1318E22.5 4.50 0.00 3.70 180 4.30 75 0 0
25.00 STON1318E25 1.65 0.00 1.25 221 1.75 1 0 0
30.00 STON1318E30 0.06 0.00 0.00 0 0.05 5 0 5
35.00 STON1318E35 0.00 0.00 0.00 0 0.25 277 0 0

Put Options: STON

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 STON1318Q15 0.06 0.00 0.00 0 0.40 339 0 5
17.50 STON1318Q17.5 0.00 0.00 0.00 0 0.40 339 0 0
20.00 STON1318Q20 0.05 0.00 0.00 0 0.25 325 0 163
22.50 STON1318Q22.5 0.05 0.00 0.00 0 0.10 50 0 400
25.00 STON1318Q25 0.10 0.00 0.00 0 0.10 50 0 579
30.00 STON1318Q30 3.40 0.00 3.20 148 3.80 189 0 0
35.00 STON1318Q35 0.00 0.00 7.80 404 9.00 317 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center