SANTOS $12.12


17/6/2013 02:17 PM  |  OTC : STOSF  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Type:

STOSF historical data

Date Open High Low Close Volume
6/18/2013 12.12 12.12 12.12 12.12 0
6/17/2013 12.12 12.12 12.12 12.12 10
6/14/2013 12.11 12.11 12.08 12.08 25
6/13/2013 11.74 11.74 11.74 11.74 0
6/12/2013 11.74 11.74 11.74 11.74 0
6/11/2013 11.75 11.75 11.74 11.74 6
6/10/2013 11.97 11.97 11.65 11.81 49
6/7/2013 12.11 12.11 12.11 12.11 0
6/6/2013 12.11 12.11 12.11 12.11 0
6/5/2013 12.11 12.11 12.11 12.11 2
6/4/2013 12.35 12.35 12.35 12.35 0
6/3/2013 12.35 12.35 12.35 12.35 0
5/31/2013 12.35 12.35 12.35 12.35 2
5/30/2013 12.48 12.48 12.48 12.48 29
5/29/2013 12.29 12.29 12.29 12.29 5
5/28/2013 12.03 12.03 12.03 12.03 0
5/24/2013 12.03 12.03 12.03 12.03 20
5/23/2013 12.56 12.56 12.56 12.56 0
5/22/2013 12.69 12.69 12.56 12.56 9
5/21/2013 12.80 12.93 12.80 12.93 12
5/20/2013 12.82 12.82 12.82 12.82 10
5/17/2013 12.48 12.48 12.48 12.48 0
5/16/2013 12.48 12.48 12.48 12.48 2
5/15/2013 12.95 12.95 12.95 12.95 0
5/14/2013 12.95 12.95 12.95 12.95 0
5/13/2013 12.95 12.95 12.95 12.95 20
5/10/2013 12.78 12.83 12.78 12.83 9
5/9/2013 12.79 12.79 12.79 12.79 0
5/8/2013 12.79 12.79 12.79 12.79 3
5/7/2013 12.76 12.77 12.67 12.77 30
5/6/2013 12.50 12.50 12.45 12.45 25
5/3/2013 12.50 12.50 12.50 12.50 2
5/2/2013 12.46 12.46 12.46 12.46 9
5/1/2013 12.68 12.68 12.68 12.68 0
4/30/2013 12.68 12.68 12.68 12.68 3
4/29/2013 12.56 12.56 12.56 12.56 0
4/26/2013 12.56 12.56 12.56 12.56 7
4/25/2013 12.60 12.61 12.60 12.61 19
4/24/2013 12.77 12.77 12.77 12.77 0
4/23/2013 12.77 12.77 12.77 12.77 2
4/22/2013 11.91 11.91 11.91 11.91 0
4/19/2013 11.91 11.91 11.91 11.91 0
4/18/2013 11.91 11.91 11.91 11.91 4
4/17/2013 12.77 12.77 12.77 12.77 0
4/16/2013 12.77 12.77 12.77 12.77 2
4/15/2013 12.63 12.63 12.63 12.63 2
4/12/2013 13.09 13.09 13.09 13.09 0
4/11/2013 13.09 13.09 13.09 13.09 0
4/10/2013 12.93 13.09 12.93 13.09 4
4/9/2013 12.54 12.54 12.54 12.54 0
4/8/2013 12.54 12.54 12.54 12.54 20
4/5/2013 12.53 12.53 12.53 12.53 10
4/4/2013 12.58 12.58 12.58 12.58 1
4/3/2013 12.97 12.97 12.97 12.97 0
4/2/2013 12.97 12.97 12.97 12.97 0
4/1/2013 12.97 12.97 12.97 12.97 0
3/28/2013 12.97 12.97 12.97 12.97 20
3/27/2013 13.00 13.07 13.00 13.07 40
3/26/2013 13.03 13.06 13.03 13.06 26
3/25/2013 13.14 13.14 13.14 13.14 34
3/22/2013 13.17 13.17 13.00 13.00 5
3/21/2013 13.11 13.11 13.11 13.11 0
3/20/2013 13.11 13.11 13.11 13.11 2
3/19/2013 13.28 13.28 13.04 13.04 12
3/18/2013 13.37 13.37 13.37 13.37 2
3/15/2013 13.53 13.53 13.53 13.53 7
3/14/2013 13.41 13.41 13.41 13.41 36
3/13/2013 13.41 13.41 13.41 13.41 2
3/12/2013 13.46 13.46 13.46 13.46 3
3/11/2013 13.73 13.96 13.73 13.77 6
3/8/2013 13.73 13.73 13.73 13.73 2
3/7/2013 13.47 13.47 13.47 13.47 9
3/6/2013 13.57 13.70 13.57 13.57 60
3/5/2013 13.44 13.62 13.44 13.62 22
3/4/2013 13.34 13.34 13.26 13.26 9
3/1/2013 13.65 13.65 13.65 13.65 0
2/28/2013 13.65 13.65 13.65 13.65 5
2/27/2013 13.27 13.56 13.27 13.56 20
2/26/2013 12.78 12.78 12.78 12.78 0
2/25/2013 12.94 12.94 12.76 12.78 47
2/22/2013 12.50 12.50 12.37 12.37 6
2/21/2013 13.03 13.03 13.03 13.03 0
2/20/2013 13.09 13.09 12.94 13.03 9
2/19/2013 13.00 13.03 13.00 13.03 15
2/15/2013 12.90 12.91 12.90 12.91 5
2/14/2013 12.91 12.91 12.78 12.78 23
2/13/2013 12.50 12.50 12.50 12.50 5
2/12/2013 12.69 12.69 12.69 12.69 0
2/11/2013 12.69 12.69 12.69 12.69 0
2/8/2013 12.63 12.69 12.63 12.69 25
2/7/2013 12.51 12.51 12.45 12.45 11
2/6/2013 12.35 12.48 12.35 12.35 52
2/5/2013 12.38 12.40 12.38 12.40 16
2/4/2013 12.43 12.43 12.37 12.37 16
2/1/2013 12.42 12.42 12.42 12.42 2
1/31/2013 12.54 12.54 12.46 12.46 6
1/30/2013 12.61 12.67 12.61 12.67 8
1/29/2013 12.35 12.35 12.35 12.35 0
1/28/2013 12.41 12.42 12.35 12.35 9
1/25/2013 12.39 12.44 12.39 12.44 30
Marketplace
Trading Center