$25.00 +0.07 (%) Questar Corp - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STR historical data

Date Open High Low Close Volume
2/8/201624.9125.1224.8825.005,822,659
2/5/201624.9524.9924.9124.936,542,193
2/4/201624.9525.0724.9124.957,960,811
2/3/201625.0025.3524.9324.949,327,404
2/2/201624.9025.0324.8224.987,798,434
2/1/201624.4725.0824.4424.9921,072,135
1/29/201619.8120.4319.8120.393,243,239
1/28/201619.2919.7319.2019.701,096,448
1/27/201619.1519.3218.9519.141,086,602
1/26/201619.0019.2918.9519.181,694,327
1/25/201619.4619.4818.8318.951,616,714
1/22/201618.9519.5618.6919.533,202,743
1/21/201618.8319.0318.6018.781,597,201
1/20/201618.9419.0018.3818.701,716,538
1/19/201619.0119.1218.7619.031,737,423
1/15/201618.9719.0218.5818.871,838,259
1/14/201618.7819.3718.6819.271,810,622
1/13/201618.9919.1118.6518.741,196,219
1/12/201619.3019.3118.7218.911,578,366
1/11/201619.2119.3719.0519.191,610,666
1/8/201619.1619.4019.0219.171,104,452
1/7/201619.1119.3319.0019.101,489,295
1/6/201619.3719.5119.2119.361,414,733
1/5/201619.3819.6119.1419.531,701,722
1/4/201619.3819.5519.3019.391,701,582
12/31/201519.8219.9219.4319.481,175,082
12/30/201519.7919.9319.7419.86909,777
12/29/201519.8820.0219.7719.851,190,004
12/28/201519.6719.8419.5419.79962,044
12/24/201519.8019.8319.6519.75382,078
12/23/201519.3719.8119.3519.761,161,993
12/22/201519.0719.3518.9819.321,053,676
12/21/201518.9719.1118.8419.051,106,309
12/18/201519.0119.2118.7618.914,150,038
12/17/201519.2519.2818.9718.992,282,811
12/16/201518.9319.3118.8719.241,813,335
12/15/201518.6218.8918.5018.851,966,570
12/14/201518.4918.6418.2518.532,325,521
12/11/201518.3518.6418.2718.521,984,008
12/10/201518.7218.7518.4018.472,053,748
12/9/201518.5918.8918.5118.691,805,839
12/8/201518.4518.6318.3518.621,703,149
12/7/201518.6418.6418.4618.551,997,349
12/4/201518.5718.8218.5018.751,391,074
12/3/201518.7518.9218.4318.561,734,332
12/2/201519.0019.0118.7718.811,839,778
12/1/201519.0019.1018.8519.071,118,012
11/30/201519.0919.3118.8718.952,404,046
11/27/201519.1119.2419.0019.07585,601
11/25/201518.8619.1318.8619.051,296,259
11/24/201518.6818.9318.5218.871,571,021
11/23/201518.8619.0018.7518.761,349,053
11/20/201518.8019.0518.7618.811,659,648
11/19/201518.5518.8418.5418.762,035,239
11/18/201518.1618.5118.0218.492,207,657
11/17/201518.6418.6418.2918.381,582,197
11/16/201518.3518.6918.3518.691,644,546
11/13/201518.6518.7518.3018.391,399,016
11/12/201518.9519.0718.6318.651,974,678
11/11/201519.0119.0918.6518.972,307,407
11/10/201518.7519.0218.5919.012,619,881
11/9/201518.9719.0018.5518.741,785,681
11/6/201519.5319.5518.8019.043,819,456
11/5/201520.5020.6719.8219.852,389,130
11/4/201520.7020.9820.7020.781,681,724
11/3/201520.6820.7720.5220.711,627,749
11/2/201520.6520.7620.5420.661,435,278
10/30/201520.7220.9120.4920.656,931,029
10/29/201520.6220.7820.4920.701,333,827
10/28/201520.9021.1020.5220.681,449,092
10/27/201520.7920.9320.6220.891,957,778
10/26/201520.4620.9120.4320.832,282,111
10/23/201521.0821.1420.3220.371,964,702
10/22/201520.9521.2120.9521.08847,759
10/21/201521.0821.1820.8620.90745,114
10/20/201520.9821.2020.9021.05906,172
10/19/201520.8921.0820.8521.04782,603
10/16/201520.8621.0320.7920.97749,916
10/15/201520.5020.8120.4120.81878,431
10/14/201520.5420.6420.4220.47933,675
10/13/201520.5120.6420.4920.53569,286
10/12/201520.4520.7120.4520.59800,697
10/9/201520.6620.7120.3820.45861,899
10/8/201520.3120.6720.2520.631,052,998
10/7/201520.2220.4620.2020.341,391,135
10/6/201520.3620.4520.0820.131,220,753
10/5/201520.1120.4320.0120.381,610,201
10/2/201519.4020.0019.2720.001,842,565
10/1/201519.4319.5519.2619.421,812,327
9/30/201519.0619.4719.0419.411,443,627
9/29/201519.1319.2718.9719.041,189,453
9/28/201519.0919.2518.9419.101,096,356
9/25/201519.0819.3419.0219.151,033,487
9/24/201518.8919.1418.8219.081,186,477
9/23/201518.9219.1018.8918.951,117,128
9/22/201519.1619.2818.8618.891,612,225
9/21/201519.2919.5019.2219.261,269,041
9/18/201519.0819.4019.0619.231,836,500
9/17/201519.0719.5319.0619.261,331,955
9/16/201518.8819.1718.8619.101,106,157
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center