$25.37 +0.17 (%) Questar Corp - New York Stock Exchange, Inc.

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STR historical data

Date Open High Low Close Volume
6/30/201625.2225.3825.2025.371,278,196
6/29/201625.2125.2825.1825.20541,813
6/28/201625.1625.2225.1225.22970,488
6/27/201625.0825.2325.0525.211,170,044
6/24/201624.9225.1324.9125.121,184,556
6/23/201625.0425.0825.0025.03670,269
6/22/201625.0425.1225.0125.03583,752
6/21/201625.0225.0624.9625.03868,813
6/20/201625.0125.0524.9925.001,167,380
6/17/201625.0125.0324.9625.002,626,247
6/16/201625.0425.1025.0025.02608,734
6/15/201625.1325.1325.0425.04564,393
6/14/201625.0025.1424.9825.14867,343
6/13/201625.0125.0424.9724.991,423,440
6/10/201625.0325.0625.0025.04730,544
6/9/201625.0225.0625.0025.041,012,679
6/8/201625.0225.0925.0025.031,142,739
6/7/201625.0225.0524.9925.05428,514
6/6/201624.9725.0424.9725.02877,712
6/3/201625.0025.1524.9524.97789,635
6/2/201625.0025.0324.9425.001,268,514
6/1/201625.0125.0324.9725.03850,030
5/31/201625.2625.2825.1525.211,175,074
5/27/201625.2725.2825.2325.28671,580
5/26/201625.2425.3025.2225.27807,734
5/25/201625.1625.2625.1425.26822,288
5/24/201625.1725.1825.1025.181,000,905
5/23/201625.1825.2225.1025.10811,801
5/20/201625.1925.2125.1525.19894,562
5/19/201625.1125.2125.1025.18762,720
5/18/201625.1225.2225.0725.122,174,646
5/17/201625.1625.1825.0725.131,591,647
5/16/201625.0925.2125.0425.211,089,549
5/13/201625.0325.1225.0225.112,410,051
5/12/201625.0125.0624.9925.041,315,814
5/11/201625.0325.0924.9824.991,335,409
5/10/201625.0325.0625.0225.051,042,622
5/9/201625.0325.0625.0025.031,078,205
5/6/201625.0725.0924.9725.031,581,424
5/5/201625.0825.1225.0625.061,443,066
5/4/201625.0725.1325.0625.081,336,172
5/3/201625.0825.1025.0625.06981,849
5/2/201625.0825.1225.0625.081,260,148
4/29/201625.0625.1525.0625.074,007,587
4/28/201625.0725.1425.0625.081,182,211
4/27/201625.0225.1325.0225.111,186,493
4/26/201625.0425.1325.0125.01823,194
4/25/201625.0025.0524.9725.05994,328
4/22/201625.0125.0524.9825.01982,920
4/21/201624.9925.0624.9825.001,414,936
4/20/201625.0025.0524.9624.991,334,000
4/19/201625.0025.0424.9725.00721,318
4/18/201624.9925.0224.9624.98482,606
4/15/201624.9925.0224.9625.021,087,035
4/14/201625.0925.0924.9624.961,094,173
4/13/201625.0525.1424.9925.12934,977
4/12/201625.0025.0724.9625.041,130,228
4/11/201625.0325.0724.9625.001,244,168
4/8/201625.0525.0524.9625.031,060,445
4/7/201624.9725.0624.9325.051,561,345
4/6/201624.9725.0524.8924.991,957,141
4/5/201624.8125.2124.7325.219,577,010
4/4/201624.8324.8624.7924.841,861,369
4/1/201624.8024.8724.7724.861,820,675
3/31/201624.9024.9324.7824.801,692,030
3/30/201624.9524.9624.8624.932,187,232
3/29/201624.7524.9424.7524.941,546,585
3/28/201624.8124.8624.7424.811,713,953
3/24/201624.6024.8124.5524.812,849,222
3/23/201624.5324.7524.4824.671,470,489
3/22/201624.5824.7224.5124.511,419,127
3/21/201624.7324.7724.5824.582,145,317
3/18/201624.8024.8724.6924.693,102,064
3/17/201624.9124.9224.7624.822,166,832
3/16/201624.9025.0024.8624.924,233,386
3/15/201624.9224.9524.8524.951,040,064
3/14/201624.9124.9424.8124.921,622,597
3/11/201624.9524.9624.8924.891,811,983
3/10/201624.9424.9824.8524.952,372,407
3/9/201624.9224.9824.9024.952,516,540
3/8/201624.9424.9524.8624.901,582,023
3/7/201624.8924.9624.8724.952,028,788
3/4/201624.7024.9524.6724.952,234,632
3/3/201624.7024.8224.5924.741,921,795
3/2/201624.5624.8024.4624.791,955,381
3/1/201624.8224.8724.5024.552,302,124
2/29/201624.6224.9024.6224.772,447,899
2/26/201624.5424.6524.5024.623,761,133
2/25/201624.7124.7624.5124.513,518,210
2/24/201624.8524.8824.7124.714,276,576
2/23/201624.9425.0624.9124.994,329,634
2/22/201624.9724.9924.9424.942,852,776
2/19/201624.9424.9924.9324.962,756,866
2/18/201624.9425.0024.9124.972,648,341
2/17/201624.9524.9524.8924.942,418,996
2/16/201624.9224.9724.8524.952,610,257
2/12/201624.9124.9624.8024.932,899,281
2/11/201624.8324.9824.8124.894,399,622
2/10/201624.9124.9724.8524.933,862,468
2/9/201624.9525.0324.7424.905,806,825
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center