$25.06 0.00 (%) Questar Corp - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STR historical data

Date Open High Low Close Volume
5/3/201625.0825.1025.0625.06981,849
5/2/201625.0825.1225.0625.081,260,148
4/29/201625.0625.1525.0625.074,007,587
4/28/201625.0725.1425.0625.081,182,211
4/27/201625.0225.1325.0225.111,186,493
4/26/201625.0425.1325.0125.01823,194
4/25/201625.0025.0524.9725.05994,328
4/22/201625.0125.0524.9825.01982,920
4/21/201624.9925.0624.9825.001,414,936
4/20/201625.0025.0524.9624.991,334,000
4/19/201625.0025.0424.9725.00721,318
4/18/201624.9925.0224.9624.98482,606
4/15/201624.9925.0224.9625.021,087,035
4/14/201625.0925.0924.9624.961,094,173
4/13/201625.0525.1424.9925.12934,977
4/12/201625.0025.0724.9625.041,130,228
4/11/201625.0325.0724.9625.001,244,168
4/8/201625.0525.0524.9625.031,060,445
4/7/201624.9725.0624.9325.051,561,345
4/6/201624.9725.0524.8924.991,957,141
4/5/201624.8125.2124.7325.219,577,010
4/4/201624.8324.8624.7924.841,861,369
4/1/201624.8024.8724.7724.861,820,675
3/31/201624.9024.9324.7824.801,692,030
3/30/201624.9524.9624.8624.932,187,232
3/29/201624.7524.9424.7524.941,546,585
3/28/201624.8124.8624.7424.811,713,953
3/24/201624.6024.8124.5524.812,849,222
3/23/201624.5324.7524.4824.671,470,489
3/22/201624.5824.7224.5124.511,419,127
3/21/201624.7324.7724.5824.582,145,317
3/18/201624.8024.8724.6924.693,102,064
3/17/201624.9124.9224.7624.822,166,832
3/16/201624.9025.0024.8624.924,233,386
3/15/201624.9224.9524.8524.951,040,064
3/14/201624.9124.9424.8124.921,622,597
3/11/201624.9524.9624.8924.891,811,983
3/10/201624.9424.9824.8524.952,372,407
3/9/201624.9224.9824.9024.952,516,540
3/8/201624.9424.9524.8624.901,582,023
3/7/201624.8924.9624.8724.952,028,788
3/4/201624.7024.9524.6724.952,234,632
3/3/201624.7024.8224.5924.741,921,795
3/2/201624.5624.8024.4624.791,955,381
3/1/201624.8224.8724.5024.552,302,124
2/29/201624.6224.9024.6224.772,447,899
2/26/201624.5424.6524.5024.623,761,133
2/25/201624.7124.7624.5124.513,518,210
2/24/201624.8524.8824.7124.714,276,576
2/23/201624.9425.0624.9124.994,329,634
2/22/201624.9724.9924.9424.942,852,776
2/19/201624.9424.9924.9324.962,756,866
2/18/201624.9425.0024.9124.972,648,341
2/17/201624.9524.9524.8924.942,418,996
2/16/201624.9224.9724.8524.952,610,257
2/12/201624.9124.9624.8024.932,899,281
2/11/201624.8324.9824.8124.894,399,622
2/10/201624.9124.9724.8524.933,862,468
2/9/201624.9525.0324.7424.905,806,825
2/8/201624.9125.1224.8825.005,822,659
2/5/201624.9524.9924.9124.936,542,193
2/4/201624.9525.0724.9124.957,960,811
2/3/201625.0025.3524.9324.949,327,404
2/2/201624.9025.0324.8224.987,798,434
2/1/201624.4725.0824.4424.9921,072,135
1/29/201619.8120.4319.8120.393,243,239
1/28/201619.2919.7319.2019.701,096,448
1/27/201619.1519.3218.9519.141,086,602
1/26/201619.0019.2918.9519.181,694,327
1/25/201619.4619.4818.8318.951,616,714
1/22/201618.9519.5618.6919.533,202,743
1/21/201618.8319.0318.6018.781,597,201
1/20/201618.9419.0018.3818.701,716,538
1/19/201619.0119.1218.7619.031,737,423
1/15/201618.9719.0218.5818.871,838,259
1/14/201618.7819.3718.6819.271,810,622
1/13/201618.9919.1118.6518.741,196,219
1/12/201619.3019.3118.7218.911,578,366
1/11/201619.2119.3719.0519.191,610,666
1/8/201619.1619.4019.0219.171,104,452
1/7/201619.1119.3319.0019.101,489,295
1/6/201619.3719.5119.2119.361,414,733
1/5/201619.3819.6119.1419.531,701,722
1/4/201619.3819.5519.3019.391,701,582
12/31/201519.8219.9219.4319.481,175,082
12/30/201519.7919.9319.7419.86909,777
12/29/201519.8820.0219.7719.851,190,004
12/28/201519.6719.8419.5419.79962,044
12/24/201519.8019.8319.6519.75382,078
12/23/201519.3719.8119.3519.761,161,993
12/22/201519.0719.3518.9819.321,053,676
12/21/201518.9719.1118.8419.051,106,309
12/18/201519.0119.2118.7618.914,150,038
12/17/201519.2519.2818.9718.992,282,811
12/16/201518.9319.3118.8719.241,813,335
12/15/201518.6218.8918.5018.851,966,570
12/14/201518.4918.6418.2518.532,325,521
12/11/201518.3518.6418.2718.521,984,008
12/10/201518.7218.7518.4018.472,053,748
12/9/201518.5918.8918.5118.691,805,839
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center