$26.29 0.00 (%) Questar Corp - NYSE

Jan. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STR historical data

Date Open High Low Close Volume
1/27/201526.1526.4126.0926.29587,523
1/26/201526.0026.2025.6426.20815,911
1/23/201526.0426.2925.9326.02625,972
1/22/201526.1726.1825.7726.00697,783
1/21/201525.9126.1625.7726.04612,832
1/20/201526.0026.0825.7025.93943,323
1/16/201525.4726.1125.4726.101,209,617
1/15/201525.5025.5725.2225.47845,219
1/14/201524.8525.4424.8525.43630,142
1/13/201524.9825.4024.7325.04821,132
1/12/201525.0725.1024.7024.89425,982
1/9/201525.2425.2424.8625.07619,271
1/8/201525.0125.2525.0125.19751,148
1/7/201524.8624.9124.6224.90553,359
1/6/201524.7624.9724.4624.671,331,198
1/5/201525.2225.3024.7224.78796,604
1/2/201525.2525.4525.0225.33638,597
12/31/201425.7625.9425.2425.28810,856
12/30/201426.0726.1225.7325.74688,506
12/29/201425.6626.4425.6626.181,091,203
12/26/201425.4325.7225.4325.59409,938
12/24/201425.0625.4625.0325.39330,782
12/23/201425.0025.2224.9525.10541,088
12/22/201424.9325.0024.6525.00655,935
12/19/201424.8424.9624.5824.851,656,871
12/18/201424.6124.9821.0624.851,279,698
12/17/201424.2724.7724.1924.741,244,569
12/16/201424.0024.5523.8624.241,604,864
12/15/201424.4324.4323.8924.10769,378
12/12/201424.5024.6524.2624.31525,758
12/11/201424.4624.9624.4624.69538,352
12/10/201424.9125.0024.4224.461,030,080
12/9/201424.7424.9924.6824.99749,343
12/8/201424.7824.9024.6424.881,426,646
12/5/201424.5324.8624.4824.861,201,327
12/4/201424.5824.7324.4524.62851,725
12/3/201424.2924.6224.1924.581,064,036
12/2/201424.1624.4423.9424.321,652,997
12/1/201423.9524.2923.8024.151,126,834
11/28/201424.0624.2123.9423.99500,776
11/26/201423.9924.1323.8824.05501,559
11/25/201424.0924.1523.9223.971,019,988
11/24/201424.0324.1523.9724.04502,959
11/21/201424.2724.3123.8124.04823,491
11/20/201423.8224.1123.7324.071,570,639
11/19/201423.3623.9723.3123.971,565,952
11/18/201423.4323.6123.3623.401,158,836
11/17/201423.3023.4323.2823.401,269,118
11/14/201423.7323.8323.3423.37901,576
11/13/201423.9224.0223.6823.76563,392
11/12/201424.0124.0123.7223.94717,791
11/11/201424.3924.4624.2124.29567,417
11/10/201424.4024.6024.3624.42612,206
11/7/201424.2424.4424.1524.43807,355
11/6/201424.3624.4324.0324.20952,322
11/5/201424.2824.3824.1024.37621,092
11/4/201424.3224.5024.0824.17793,974
11/3/201424.1324.3924.0024.18923,453
10/31/201424.1024.2223.9224.111,013,924
10/30/201423.8124.0323.6124.00955,873
10/29/201423.5523.8923.3223.64785,366
10/28/201423.3923.5423.2423.53787,392
10/27/201423.2123.4523.1823.321,008,301
10/24/201423.3623.4123.2223.33524,114
10/23/201423.2523.5523.2423.341,123,869
10/22/201423.0723.3723.0423.07644,545
10/21/201422.8523.1022.7823.061,085,162
10/20/201422.3522.8122.3022.801,062,763
10/17/201422.6122.6122.2822.372,402,151
10/16/201422.1222.4921.8722.412,127,213
10/15/201422.3822.6121.9022.451,765,831
10/14/201422.2022.8122.0622.602,149,264
10/13/201422.1322.3422.0322.081,461,048
10/10/201422.1422.3221.9322.13997,529
10/9/201422.5022.5521.9922.06722,678
10/8/201422.2322.5722.1222.54786,769
10/7/201422.3522.4822.2322.25644,931
10/6/201422.3022.5522.2622.461,122,020
10/3/201422.2622.4022.0722.28661,325
10/2/201422.0722.2521.9622.13698,428
10/1/201422.2822.4822.1022.141,080,750
9/30/201422.4922.6522.2822.29949,892
9/29/201422.1222.4822.0922.48811,245
9/26/201422.2322.3322.0522.25669,112
9/25/201422.2722.3122.1322.25925,146
9/24/201422.2622.3422.0722.31744,723
9/23/201422.4422.5322.2822.28759,904
9/22/201422.6122.6222.4222.51902,499
9/19/201422.7322.7422.5322.661,839,609
9/18/201423.0123.0222.6622.66731,617
9/17/201423.0523.1822.9623.01899,533
9/16/201422.8023.1622.8023.041,159,976
9/15/201422.7622.8922.7022.82592,360
9/12/201423.1323.1322.6922.77702,265
9/11/201422.8723.1722.7923.17695,151
9/10/201423.0423.1022.7122.951,464,361
9/9/201423.4923.6023.0423.061,479,700
9/8/201423.6123.6323.4123.51905,522
9/5/201423.3623.6323.3323.62450,056
9/4/201423.2723.3923.2023.34638,614
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center