$18.94 -0.14 (%) Questar Corp - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STR historical data

Date Open High Low Close Volume
9/2/201519.2119.3018.8118.941,878,208
9/1/201519.0519.2819.0019.082,440,946
8/31/201519.5319.6219.1719.312,987,344
8/28/201518.9419.6318.9319.633,422,563
8/27/201518.8219.0018.5618.981,993,217
8/26/201518.8018.8418.2918.691,515,554
8/25/201519.2719.2718.4918.501,939,144
8/24/201518.9119.3718.4818.952,964,764
8/21/201519.4619.5519.1419.304,751,493
8/20/201520.0520.1519.5919.634,975,433
8/19/201521.3721.3820.9921.171,458,498
8/18/201521.8221.8921.5821.63657,684
8/17/201521.6621.8721.5721.85740,139
8/14/201521.5721.6721.4021.64944,058
8/13/201521.4521.6421.3621.43896,125
8/12/201521.2721.5321.2721.512,012,089
8/11/201520.9121.3720.8321.322,078,428
8/10/201521.2321.4020.8221.012,780,832
8/7/201520.7721.3720.5221.262,509,486
8/6/201521.7521.9520.3020.805,418,589
8/5/201521.9122.2021.9122.071,639,268
8/4/201522.1122.2121.8121.83901,449
8/3/201522.1722.2822.0222.15733,636
7/31/201522.0222.2921.8722.141,382,658
7/30/201521.7222.0221.6821.84704,531
7/29/201521.6221.8421.5721.82855,496
7/28/201521.6521.7421.4321.68859,709
7/27/201521.3421.7721.3021.64628,109
7/24/201521.4421.5221.3521.41604,227
7/23/201521.6821.6821.3921.42889,097
7/22/201521.5321.7721.5321.71726,417
7/21/201521.6021.7221.4721.58972,597
7/20/201521.7221.7321.4621.60609,561
7/17/201521.8621.9621.7221.72726,828
7/16/201521.6621.9121.6021.91569,022
7/15/201521.5921.7021.5021.61346,540
7/14/201521.5721.6521.4921.60573,159
7/13/201521.5321.7721.4521.57706,768
7/10/201521.4821.7021.4421.50591,268
7/9/201521.8921.9921.4521.461,067,198
7/8/201521.8721.9621.6121.79985,732
7/7/201521.4522.0421.4521.991,393,044
7/6/201521.2821.5021.1521.431,257,378
7/2/201521.0121.5220.8421.341,134,270
7/1/201520.9721.1220.8120.89862,980
6/30/201521.1821.2720.8820.911,028,483
6/29/201521.1921.4321.0821.09834,629
6/26/201521.1421.3721.0721.34984,408
6/25/201521.3121.3221.1121.16706,726
6/24/201521.4021.4921.2821.29690,062
6/23/201521.5821.6021.3621.44566,164
6/22/201521.5521.7121.3521.62898,290
6/19/201521.6721.7221.4621.481,157,673
6/18/201521.6321.7921.6321.66764,212
6/17/201521.4721.7721.4021.601,296,301
6/16/201521.1921.3121.0621.23782,380
6/15/201521.1921.3420.9721.18576,572
6/12/201521.4321.4321.1521.23764,735
6/11/201521.5021.6121.3821.451,071,139
6/10/201521.5421.6521.3921.39795,871
6/9/201521.5721.5821.4021.40769,956
6/8/201521.1721.7121.1121.501,899,203
6/5/201521.5421.5921.1121.171,179,080
6/4/201521.8021.9321.7021.73862,166
6/3/201522.0222.0921.7821.80973,821
6/2/201522.7122.7922.1722.201,117,530
6/1/201522.7022.9222.6722.76967,653
5/29/201522.7322.8422.6322.70876,528
5/28/201522.7222.8022.5422.771,527,394
5/27/201522.6922.7522.5922.72769,816
5/26/201522.6422.7022.5922.65759,194
5/22/201522.7922.8422.7022.761,176,159
5/21/201522.9523.0422.6922.801,202,405
5/20/201523.0623.1422.7022.942,391,843
5/19/201523.2323.2423.0423.051,514,086
5/18/201523.0823.3323.0323.29893,723
5/15/201522.9923.2122.9223.16695,600
5/14/201522.8122.9522.7322.94644,085
5/13/201522.9223.0122.6622.72684,687
5/12/201522.9022.9322.6622.85876,114
5/11/201523.0523.1922.9122.921,016,104
5/8/201523.3223.3223.0423.12540,438
5/7/201522.9723.2222.9423.10805,660
5/6/201523.2823.2822.8722.96865,263
5/5/201523.7423.7823.1323.171,156,441
5/4/201523.6423.9623.5723.79670,348
5/1/201523.4323.6723.3423.66957,650
4/30/201523.3023.9623.2823.442,836,890
4/29/201524.1024.1723.8924.09685,550
4/28/201524.0024.2923.8324.25645,361
4/27/201524.2324.2523.8124.02733,081
4/24/201524.1424.3324.0724.19528,447
4/23/201523.9724.1623.9224.12537,113
4/22/201523.9924.1023.8323.95503,016
4/21/201523.9624.2323.8623.951,013,379
4/20/201523.7824.1023.7623.90740,271
4/17/201523.5523.7623.5323.67786,007
4/16/201523.6523.7423.3523.701,038,143
4/15/201523.7623.8923.7023.73512,115
4/14/201523.7723.8723.5823.66404,929
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!