$25.02 +0.03 (%) Questar Corp - New York Stock Exchange, Inc.

Aug. 29, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STR historical data

Date Open High Low Close Volume
8/26/201625.0625.0624.9824.99621,017
8/25/201624.9925.0224.9824.99627,243
8/24/201624.9825.0224.9724.98933,801
8/23/201625.0125.0324.9924.99451,737
8/22/201625.0025.0924.9524.96760,337
8/19/201625.0025.0824.9325.07732,164
8/18/201625.0625.0624.9825.02487,404
8/17/201625.0225.1024.9725.02673,948
8/16/201625.1825.2225.1525.21470,483
8/15/201625.2225.2425.1725.21840,227
8/12/201625.1825.2325.1625.20226,950
8/11/201625.2725.2825.1625.17329,036
8/10/201625.2425.3025.2125.28837,204
8/9/201625.1925.2525.1925.25394,229
8/8/201625.2125.2425.1925.21616,174
8/5/201625.1825.2525.1725.24564,491
8/4/201625.2125.2325.1525.20409,596
8/3/201625.2225.2525.1825.19932,223
8/2/201625.1425.2425.1425.24580,108
8/1/201625.1625.2025.1325.14629,794
7/29/201625.1525.2325.1325.171,587,345
7/28/201625.1025.1925.1025.15479,202
7/27/201625.1425.1725.0825.10642,319
7/26/201625.1625.1825.1125.13385,816
7/25/201625.1825.2025.1325.17571,578
7/22/201625.1925.2225.1325.17487,518
7/21/201625.1825.2025.1525.19356,290
7/20/201625.1925.2025.1425.20334,831
7/19/201625.1625.2025.1325.19457,390
7/18/201625.1825.2025.1425.17387,584
7/15/201625.1325.2025.1225.18684,222
7/14/201625.1125.1625.0625.09544,928
7/13/201625.1925.1925.1025.10475,768
7/12/201625.1925.2325.1025.141,193,915
7/11/201625.2025.2325.1225.19730,477
7/8/201625.0425.2325.0325.231,067,429
7/7/201625.1525.1624.9725.031,424,024
7/6/201625.1925.2325.1225.204,074,969
7/5/201625.1625.2125.1325.211,300,048
7/1/201625.3225.3325.1625.191,072,560
6/30/201625.2225.3825.2025.371,278,196
6/29/201625.2125.2825.1825.20541,813
6/28/201625.1625.2225.1225.22970,488
6/27/201625.0825.2325.0525.211,170,044
6/24/201624.9225.1324.9125.121,184,556
6/23/201625.0425.0825.0025.03670,269
6/22/201625.0425.1225.0125.03583,752
6/21/201625.0225.0624.9625.03868,813
6/20/201625.0125.0524.9925.001,167,380
6/17/201625.0125.0324.9625.002,626,247
6/16/201625.0425.1025.0025.02608,734
6/15/201625.1325.1325.0425.04564,393
6/14/201625.0025.1424.9825.14867,343
6/13/201625.0125.0424.9724.991,423,440
6/10/201625.0325.0625.0025.04730,544
6/9/201625.0225.0625.0025.041,012,679
6/8/201625.0225.0925.0025.031,142,739
6/7/201625.0225.0524.9925.05428,514
6/6/201624.9725.0424.9725.02877,712
6/3/201625.0025.1524.9524.97789,635
6/2/201625.0025.0324.9425.001,268,514
6/1/201625.0125.0324.9725.03850,030
5/31/201625.2625.2825.1525.211,175,074
5/27/201625.2725.2825.2325.28671,580
5/26/201625.2425.3025.2225.27807,734
5/25/201625.1625.2625.1425.26822,288
5/24/201625.1725.1825.1025.181,000,905
5/23/201625.1825.2225.1025.10811,801
5/20/201625.1925.2125.1525.19894,562
5/19/201625.1125.2125.1025.18762,720
5/18/201625.1225.2225.0725.122,174,646
5/17/201625.1625.1825.0725.131,591,647
5/16/201625.0925.2125.0425.211,089,549
5/13/201625.0325.1225.0225.112,410,051
5/12/201625.0125.0624.9925.041,315,814
5/11/201625.0325.0924.9824.991,335,409
5/10/201625.0325.0625.0225.051,042,622
5/9/201625.0325.0625.0025.031,078,205
5/6/201625.0725.0924.9725.031,581,424
5/5/201625.0825.1225.0625.061,443,066
5/4/201625.0725.1325.0625.081,336,172
5/3/201625.0825.1025.0625.06981,849
5/2/201625.0825.1225.0625.081,260,148
4/29/201625.0625.1525.0625.074,007,587
4/28/201625.0725.1425.0625.081,182,211
4/27/201625.0225.1325.0225.111,186,493
4/26/201625.0425.1325.0125.01823,194
4/25/201625.0025.0524.9725.05994,328
4/22/201625.0125.0524.9825.01982,920
4/21/201624.9925.0624.9825.001,414,936
4/20/201625.0025.0524.9624.991,334,000
4/19/201625.0025.0424.9725.00721,318
4/18/201624.9925.0224.9624.98482,606
4/15/201624.9925.0224.9625.021,087,035
4/14/201625.0925.0924.9624.961,094,173
4/13/201625.0525.1424.9925.12934,977
4/12/201625.0025.0724.9625.041,130,228
4/11/201625.0325.0724.9625.001,244,168
4/8/201625.0525.0524.9625.031,060,445
4/7/201624.9725.0624.9325.051,561,345
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center