Questar Corp $22.24

down 0.00


1/8/2014 12:46 PM  |  NYSE : STR  
Industries : Utilities / Gas Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STR historical data

Date Open High Low Close Volume
7/31/201422.9322.9322.2322.241,474,657
7/30/201423.2723.3422.9723.02827,707
7/29/201423.4323.5623.2423.24803,759
7/28/201423.2823.5023.2423.44950,182
7/25/201423.4223.4923.2623.30644,054
7/24/201423.2323.5323.2323.50986,794
7/23/201423.6323.6323.4423.50884,421
7/22/201423.7423.8223.5523.561,174,989
7/21/201423.7123.7523.5723.65855,324
7/18/201423.6823.8223.5123.702,601,423
7/17/201423.7023.8223.5623.58958,365
7/16/201423.8723.8723.5023.711,133,722
7/15/201423.8223.9623.7323.81670,323
7/14/201424.2924.2923.8423.87795,350
7/11/201424.2724.4324.0924.13846,149
7/10/201424.0724.3124.0324.30936,885
7/9/201424.3524.4124.1624.26787,518
7/8/201423.9724.3523.9724.341,342,494
7/7/201423.9424.0523.8923.971,865,939
7/3/201424.3424.3824.0224.04622,770
7/2/201424.6224.6824.3024.341,097,784
7/1/201424.8524.8524.6124.701,769,285
6/30/201424.6424.8924.4524.801,027,646
6/27/201424.5324.8124.5324.651,062,660
6/26/201424.4924.7424.3224.651,022,201
6/25/201423.9824.5823.9524.461,038,664
6/24/201424.0624.2724.0224.02679,608
6/23/201423.8924.0823.8624.07846,766
6/20/201424.1124.1123.7623.872,657,709
6/19/201424.0924.2023.9924.05753,851
6/18/201423.9524.1423.9024.02956,239
6/17/201423.9624.3523.9124.00875,334
6/16/201423.9524.3123.8823.951,050,624
6/13/201423.8223.9623.7223.92515,613
6/12/201423.7023.8723.6123.82379,853
6/11/201423.9123.9523.7223.78442,497
6/10/201423.9624.1823.9023.97602,061
6/9/201423.9724.0923.9324.03703,811
6/6/201424.0024.0623.9323.97736,097
6/5/201423.6424.0323.6423.99508,663
6/4/201423.7423.8923.6323.771,034,454
6/3/201423.9524.0023.9223.93813,483
6/2/201424.1824.2023.8324.00783,431
5/30/201423.9424.1323.8224.07724,499
5/29/201423.9624.0023.8923.96502,731
5/28/201423.7523.9723.6923.92522,720
5/27/201423.7523.7823.6423.76426,923
5/23/201423.5123.6623.5023.62395,535
5/22/201423.4323.6723.4123.54358,131
5/21/201423.6023.6623.3323.42743,778
5/20/201423.3923.5323.2723.52717,597
5/19/201423.6223.6923.3623.36859,264
5/16/201423.4723.6123.3423.60948,016
5/15/201423.3323.5423.2523.421,094,908
5/14/201423.3823.5723.2823.35742,143
5/13/201423.3823.4823.3223.37547,133
5/12/201423.5223.6023.3723.39464,420
5/9/201423.6923.8223.3923.40554,290
5/8/201423.9924.1723.6923.72771,012
5/7/201423.7423.9923.6523.98802,735
5/6/201423.6523.8423.5823.65946,688
5/5/201423.4523.7423.3923.68850,654
5/2/201424.0124.0423.4323.551,122,691
5/1/201424.3424.3523.9424.071,080,055
4/30/201423.5024.3523.3224.282,307,181
4/29/201423.7923.8723.3823.411,199,523
4/28/201423.7523.8123.5023.71968,986
4/25/201423.4023.6723.4023.63628,461
4/24/201423.6323.6823.3623.44933,048
4/23/201423.5923.9423.5523.62918,001
4/22/201423.5023.6623.4123.59692,208
4/21/201423.5323.6423.2823.48861,980
4/17/201423.4823.5623.3423.504,514,944
4/16/201423.1323.6223.0623.481,379,158
4/15/201423.0623.2122.8323.061,699,721
4/14/201423.1023.2322.8623.042,207,867
4/11/201423.0823.2622.9923.031,430,189
4/10/201423.1523.5222.9923.141,426,629
4/9/201423.5623.6123.4223.49933,441
4/8/201423.4123.6223.2623.51679,558
4/7/201423.7023.8523.3923.421,072,034
4/4/201424.0824.2523.6623.751,091,515
4/3/201423.7623.9223.7223.87777,671
4/2/201423.5923.7023.4923.69892,877
4/1/201423.8123.8823.4723.66861,785
3/31/201423.5823.8823.4823.78758,637
3/28/201423.6023.7323.4323.54630,176
3/27/201423.4323.5923.3823.56399,488
3/26/201423.6823.7623.4423.46452,551
3/25/201423.4823.6423.3723.58423,876
3/24/201423.5523.6723.2623.38658,689
3/21/201423.7023.8423.4123.451,191,245
3/20/201423.7523.7623.5723.63609,902
3/19/201423.9524.0023.7123.78820,858
3/18/201423.8324.0923.7423.97790,879
3/17/201423.7923.9023.6423.82946,644
3/14/201423.4123.8523.4123.74696,521
3/13/201423.4523.5523.3323.42885,994
3/12/201423.2423.4123.2023.40794,420
3/11/201423.6323.7023.2023.26666,154
Trading Center