Questar Corp $23.44

up +0.14


28/7/2014 04:06 PM  |  NYSE : STR  
Industries : Utilities / Gas Utilities
Last Trade: 23.44
Trade Time: Jul 28 04:06 PM Eastern Daylight Time
Change: 0.14 (0.60 %)
Prev Close: 23.30
Open: 23.28
Bid: 23.43
Ask: 23.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STR Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: STR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 STR1416H16 7.00 0.00 7.10 581.0 7.60 194.0 0.0 0
17.00 STR1416H17 6.00 0.00 5.70 765.0 6.60 370.0 0.0 0
18.00 STR1416H18 5.00 0.00 5.10 283.0 5.60 270.0 0.0 0
19.00 STR1416H19 4.10 0.00 4.10 283.0 4.60 302.0 0.0 0
20.00 STR1416H20 3.20 0.00 3.10 470.0 3.60 308.0 0.0 0
21.00 STR1416H21 2.25 0.00 2.15 706.0 2.60 340.0 0.0 0
22.00 STR1416H22 1.25 0.00 1.25 666.0 1.60 188.0 0.0 0
23.00 STR1416H23 0.50 0.00 0.45 917.0 0.75 324.0 0.0 0
24.00 STR1416H24 0.10 -0.03 0.10 467.0 0.20 446.0 2.0 152
25.00 STR1416H25 0.11 -0.04 0.05 10.0 0.15 1395.0 5.0 72
26.00 STR1416H26 0.15 0.00 0.05 10.0 0.15 296.0 0.0 0
27.00 STR1416H27 0.15 0.00 0.00 0.0 0.15 215.0 0.0 0
28.00 STR1416H28 0.15 0.00 0.00 0.0 0.15 181.0 0.0 0
29.00 STR1416H29 0.15 0.00 0.00 0.0 0.15 181.0 0.0 0
30.00 STR1416H30 0.15 0.00 0.00 0.0 0.15 181.0 0.0 0
31.00 STR1416H31 0.15 0.00 0.00 0.0 0.15 181.0 0.0 0
32.00 STR1416H32 0.15 0.00 0.00 0.0 0.15 240.0 0.0 0

Put Options: STR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 STR1416T16 0.15 0.00 0.00 0.0 0.15 394.0 0.0 0
17.00 STR1416T17 0.20 0.00 0.00 0.0 0.15 184.0 0.0 0
18.00 STR1416T18 0.20 0.00 0.00 0.0 0.15 207.0 0.0 0
19.00 STR1416T19 0.15 0.00 0.00 0.0 0.10 206.0 0.0 0
20.00 STR1416T20 0.15 0.00 0.00 0.0 0.15 611.0 0.0 0
21.00 STR1416T21 0.15 0.00 0.00 0.0 0.15 609.0 0.0 0
22.00 STR1416T22 0.10 0.05 0.05 303.0 0.20 908.0 25.0 34
23.00 STR1416T23 0.29 -0.06 0.25 193.0 0.45 843.0 2.0 41
24.00 STR1416T24 0.79 0.04 0.80 861.0 1.10 909.0 3.0 25
25.00 STR1416T25 1.40 -0.20 1.65 309.0 2.00 541.0 29.0 141
26.00 STR1416T26 2.49 -0.11 2.65 253.0 3.00 408.0 1.0 129
27.00 STR1416T27 3.49 0.09 3.60 264.0 4.10 349.0 1.0 103
28.00 STR1416T28 4.50 0.10 4.60 209.0 5.10 349.0 11.0 50
29.00 STR1416T29 4.60 -0.70 5.10 754.0 6.10 312.0 10.0 10
30.00 STR1416T30 6.30 -0.10 6.60 222.0 7.10 349.0 11.0 60
31.00 STR1416T31 7.40 0.00 7.40 386.0 8.10 299.0 1.0 31
32.00 STR1416T32 8.40 0.00 8.60 206.0 9.10 316.0 1.0 31
Trading Center