Questar Corp $23.56

down -0.09


22/7/2014 04:05 PM  |  NYSE : STR  
Industries : Utilities / Gas Utilities
Last Trade: 23.56
Trade Time: Jul 22 04:05 PM Eastern Daylight Time
Change: -0.09 (-0.38 %)
Prev Close: 23.65
Open: 23.74
Bid: 23.55
Ask: 23.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STR Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: STR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 STR1416H16 7.50 0.00 7.50 59.0 7.80 407.0 0.0 0
17.00 STR1416H17 6.50 0.00 6.40 587.0 7.00 537.0 0.0 0
18.00 STR1416H18 5.40 0.00 5.40 485.0 6.00 537.0 0.0 0
19.00 STR1416H19 4.50 0.00 4.40 612.0 5.00 528.0 0.0 0
20.00 STR1416H20 3.50 0.00 3.40 472.0 4.00 472.0 0.0 0
21.00 STR1416H21 2.55 0.00 2.55 80.0 2.95 640.0 0.0 0
22.00 STR1416H22 1.60 0.00 1.60 13.0 1.90 637.0 0.0 0
23.00 STR1416H23 0.75 0.00 0.75 50.0 0.95 733.0 0.0 0
24.00 STR1416H24 0.20 -0.05 0.20 222.0 0.35 1138.0 3.0 86
25.00 STR1416H25 0.11 0.06 0.05 10.0 0.15 820.0 5.0 72
26.00 STR1416H26 0.15 0.00 0.05 10.0 0.15 688.0 0.0 0
27.00 STR1416H27 0.15 0.00 0.00 0.0 0.15 307.0 0.0 0
28.00 STR1416H28 0.10 0.00 0.00 0.0 0.10 220.0 0.0 0
29.00 STR1416H29 0.15 0.00 0.00 0.0 0.15 307.0 0.0 0
30.00 STR1416H30 0.15 0.00 0.00 0.0 0.15 282.0 0.0 0
31.00 STR1416H31 0.15 0.00 0.00 0.0 0.15 282.0 0.0 0
32.00 STR1416H32 0.15 0.00 0.00 0.0 0.15 277.0 0.0 0

Put Options: STR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 STR1416T16 0.15 0.00 0.00 0.0 0.15 461.0 0.0 0
17.00 STR1416T17 0.15 0.00 0.00 0.0 0.15 290.0 0.0 0
18.00 STR1416T18 0.15 0.00 0.00 0.0 0.15 289.0 0.0 0
19.00 STR1416T19 0.15 0.00 0.00 0.0 0.15 420.0 0.0 0
20.00 STR1416T20 0.15 0.00 0.00 0.0 0.15 473.0 0.0 0
21.00 STR1416T21 0.15 0.00 0.00 0.0 0.15 500.0 0.0 0
22.00 STR1416T22 0.10 0.05 0.05 10.0 0.20 1533.0 25.0 34
23.00 STR1416T23 0.29 0.06 0.25 128.0 0.35 547.0 3.0 38
24.00 STR1416T24 0.79 0.09 0.70 559.0 0.85 586.0 3.0 22
25.00 STR1416T25 1.40 0.00 1.35 1477.0 1.70 309.0 29.0 141
26.00 STR1416T26 2.49 0.09 2.30 681.0 2.65 103.0 1.0 129
27.00 STR1416T27 3.49 0.19 3.30 527.0 3.70 366.0 1.0 103
28.00 STR1416T28 4.50 0.30 4.20 540.0 4.70 300.0 11.0 50
29.00 STR1416T29 4.60 -0.50 5.20 661.0 5.80 333.0 10.0 10
30.00 STR1416T30 6.30 0.10 6.20 702.0 6.80 379.0 11.0 60
31.00 STR1416T31 7.40 0.20 7.20 658.0 7.80 339.0 1.0 31
32.00 STR1416T32 8.40 0.20 8.20 651.0 8.80 335.0 1.0 31
Trading Center