QUESTAR $24.65

down -0.36


24/5/2013 04:24 PM  |  NYSE : STR  |  Industries : Utilities / Natural Gas Distribution
Last Trade: 24.65
Trade Time: May 24 4:18 PM Eastern Daylight Time
Change: -0.36 (-1.44 %)
Prev Close: 25.01
Open: 24.88
Bid: 19.53
Ask: 24.85
12 Mo. Price Change : 25% - STR has underperformed the S&P 500 by 0%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: STR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 STR1318E16 0.00 0.00 9.40 201 10.00 133 0 0
17.00 STR1318E17 0.00 0.00 8.40 201 9.00 133 0 0
18.00 STR1318E18 0.00 0.00 7.40 201 8.00 133 0 0
19.00 STR1318E19 0.00 0.00 6.40 201 7.00 133 0 0
20.00 STR1318E20 0.00 0.00 5.40 201 6.00 133 0 0
21.00 STR1318E21 0.00 0.00 4.40 212 5.00 142 0 0
22.00 STR1318E22 0.00 0.00 3.40 212 4.00 142 0 0
23.00 STR1318E23 2.45 0.00 2.40 291 3.00 133 0 0
24.00 STR1318E24 1.35 0.00 1.75 313 2.00 204 0 0
25.00 STR1318E25 0.75 0.00 0.80 258 0.95 409 0 0
26.00 STR1318E26 0.10 0.00 0.00 0 0.05 119 0 193
27.00 STR1318E27 0.00 0.00 0.00 0 0.10 742 0 0
28.00 STR1318E28 0.00 0.00 0.00 0 0.10 722 0 0
29.00 STR1318E29 0.00 0.00 0.00 0 0.10 700 0 0
30.00 STR1318E30 0.00 0.00 0.00 0 0.10 691 0 0
31.00 STR1318E31 0.00 0.00 0.00 0 0.10 721 0 0
32.00 STR1318E32 0.00 0.00 0.00 0 0.10 726 0 0

Put Options: STR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 STR1318Q16 0.00 0.00 0.00 0 0.10 740 0 0
17.00 STR1318Q17 0.00 0.00 0.00 0 0.10 768 0 0
18.00 STR1318Q18 0.00 0.00 0.00 0 0.10 723 0 0
19.00 STR1318Q19 0.00 0.00 0.00 0 0.10 785 0 0
20.00 STR1318Q20 0.00 0.00 0.00 0 0.10 723 0 0
21.00 STR1318Q21 0.00 0.00 0.00 0 0.10 727 0 0
22.00 STR1318Q22 0.00 0.00 0.00 0 0.10 768 0 0
23.00 STR1318Q23 0.50 0.00 0.00 0 0.10 733 0 245
24.00 STR1318Q24 0.15 0.00 0.00 0 0.10 771 0 38
25.00 STR1318Q25 0.45 0.00 0.00 0 0.10 771 0 469
26.00 STR1318Q26 2.25 0.00 0.05 390 0.20 225 0 0
27.00 STR1318Q27 3.30 0.00 1.00 187 1.35 329 0 0
28.00 STR1318Q28 0.00 0.00 2.00 114 2.35 175 0 0
29.00 STR1318Q29 0.00 0.00 3.00 114 3.60 164 0 0
30.00 STR1318Q30 0.00 0.00 4.00 114 4.60 175 0 0
31.00 STR1318Q31 0.00 0.00 5.00 114 5.60 153 0 0
32.00 STR1318Q32 0.00 0.00 6.00 114 6.60 153 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center