Questar Corp $23.02

up +0.21


21/8/2014 04:04 PM  |  NYSE : STR  
Industries : Utilities / Gas Utilities
Last Trade: 23.02
Trade Time: Aug 21 04:04 PM Eastern Daylight Time
Change: 0.21 (0.92 %)
Prev Close: 22.81
Open: 22.82
Bid: 20.81
Ask: 24.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STR Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: STR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 STR1420I16 6.20 0.00 6.20 653.0 7.40 592.0 0.0 0
17.00 STR1420I17 5.10 0.00 5.10 69.0 6.40 49.0 0.0 0
18.00 STR1420I18 4.10 0.00 4.10 28.0 5.50 124.0 0.0 0
19.00 STR1420I19 3.20 0.00 3.20 222.0 4.50 157.0 0.0 0
20.00 STR1420I20 2.35 0.00 2.35 502.0 3.40 398.0 0.0 0
21.00 STR1420I21 1.15 0.00 1.15 920.0 2.45 769.0 0.0 0
22.00 STR1420I22 0.70 0.05 0.65 1043.0 1.30 707.0 40.0 40
23.00 STR1420I23 0.35 0.00 0.35 5.0 0.45 84.0 28.0 144
24.00 STR1420I24 0.05 0.00 0.05 132.0 0.15 614.0 0.0 0
25.00 STR1420I25 0.15 0.00 0.05 53.0 0.15 736.0 0.0 0
26.00 STR1420I26 0.15 0.00 0.00 0.0 0.15 239.0 0.0 0
27.00 STR1420I27 0.10 0.00 0.00 0.0 0.10 191.0 0.0 0
28.00 STR1420I28 0.15 0.00 0.00 0.0 0.15 251.0 0.0 0
29.00 STR1420I29 0.15 0.00 0.00 0.0 0.15 251.0 0.0 0
30.00 STR1420I30 0.15 0.00 0.00 0.0 0.15 251.0 0.0 0
31.00 STR1420I31 0.15 0.00 0.00 0.0 0.15 251.0 0.0 0
32.00 STR1420I32 0.15 0.00 0.00 0.0 0.15 351.0 0.0 0

Put Options: STR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 STR1420U16 0.15 0.00 0.00 0.0 0.15 376.0 0.0 0
17.00 STR1420U17 0.15 0.00 0.00 0.0 0.15 261.0 0.0 0
18.00 STR1420U18 0.15 0.00 0.00 0.0 0.15 385.0 0.0 0
19.00 STR1420U19 0.15 0.00 0.00 0.0 0.15 384.0 0.0 0
20.00 STR1420U20 0.15 0.00 0.05 214.0 0.15 480.0 0.0 0
21.00 STR1420U21 0.05 0.00 0.05 25.0 0.15 890.0 25.0 96
22.00 STR1420U22 0.15 0.10 0.05 78.0 0.15 1089.0 23.0 102
23.00 STR1420U23 0.60 0.35 0.25 1075.0 0.40 566.0 19.0 68
24.00 STR1420U24 1.20 0.00 0.90 697.0 1.15 567.0 12.0 0
25.00 STR1420U25 1.70 0.00 1.70 417.0 2.05 20.0 0.0 0
26.00 STR1420U26 2.70 0.00 2.70 405.0 3.10 162.0 0.0 0
27.00 STR1420U27 2.90 0.00 2.90 666.0 4.40 388.0 0.0 0
28.00 STR1420U28 4.50 0.00 4.50 170.0 5.10 29.0 0.0 0
29.00 STR1420U29 5.40 0.00 5.40 174.0 6.10 28.0 0.0 0
30.00 STR1420U30 6.50 0.00 6.50 163.0 7.10 40.0 0.0 0
31.00 STR1420U31 6.40 0.00 6.40 201.0 8.20 17.0 0.0 0
32.00 STR1420U32 8.70 0.00 8.70 572.0 9.40 583.0 0.0 0
Trading Center