Strayer Education Incorporated $51.10

down -0.01


30/7/2014 12:51 PM  |  NASDAQ : STRA  
Industries : Diversified Services / Education & Training Services
Last Trade: 51.10
Trade Time: Jul 30 12:51 PM Eastern Daylight Time
Change: -0.01 (-0.02 %)
Prev Close: 51.11
Open: 51.53
Bid: 50.96
Ask: 51.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STRA Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: STRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 STRA1416H30 18.90 0.00 20.20 387.0 22.40 434.0 0.0 0
35.00 STRA1416H35 14.00 0.00 14.30 465.0 17.60 435.0 0.0 0
40.00 STRA1416H40 9.30 0.00 9.80 513.0 13.70 663.0 0.0 0
45.00 STRA1416H45 6.80 0.00 5.80 450.0 9.50 627.0 3.0 15
50.00 STRA1416H50 4.00 1.00 3.50 146.0 4.10 287.0 10.0 56
55.00 STRA1416H55 0.85 -0.87 1.25 389.0 2.35 456.0 10.0 101
60.00 STRA1416H60 0.90 0.50 0.30 399.0 2.25 816.0 38.0 583
65.00 STRA1416H65 0.60 0.55 0.05 11.0 0.45 186.0 16.0 16
70.00 STRA1416H70 0.25 0.00 0.05 11.0 0.25 162.0 0.0 0
75.00 STRA1416H75 0.25 0.00 0.05 11.0 0.25 258.0 0.0 0
80.00 STRA1416H80 0.25 0.00 0.05 11.0 0.25 94.0 0.0 0

Put Options: STRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 STRA1416T30 0.35 0.10 0.05 11.0 0.25 177.0 11.0 11
35.00 STRA1416T35 0.25 0.10 0.05 11.0 0.25 186.0 30.0 60
40.00 STRA1416T40 0.75 0.50 0.15 396.0 0.55 248.0 7.0 18
45.00 STRA1416T45 1.95 0.80 0.60 390.0 2.15 542.0 13.0 61
50.00 STRA1416T50 2.50 -0.20 2.45 83.0 2.95 395.0 10.0 149
55.00 STRA1416T55 5.70 0.20 5.20 76.0 6.40 363.0 1.0 31
60.00 STRA1416T60 9.20 0.00 7.40 532.0 10.50 419.0 0.0 0
65.00 STRA1416T65 13.60 0.00 12.00 537.0 15.80 499.0 0.0 0
70.00 STRA1416T70 18.40 0.00 16.80 535.0 21.00 475.0 0.0 0
75.00 STRA1416T75 23.40 0.00 21.80 535.0 25.90 474.0 0.0 0
80.00 STRA1416T80 28.20 0.00 26.80 588.0 31.00 545.0 0.0 0
Trading Center