Strayer Education Incorporated $60.53

up +0.46


19/8/2014 04:00 PM  |  NASDAQ : STRA  
Industries : Diversified Services / Education & Training Services
Last Trade: 60.53
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.46 (0.77 %)
Prev Close: 60.07
Open: 60.05
Bid: 60.53
Ask: 60.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STRA Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: STRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 STRA1420I30 27.80 0.00 28.70 431.0 31.90 274.0 0.0 0
35.00 STRA1420I35 22.80 0.00 23.60 239.0 26.80 114.0 0.0 0
40.00 STRA1420I40 17.70 0.00 18.60 442.0 21.90 337.0 0.0 0
45.00 STRA1420I45 13.50 0.00 14.30 284.0 16.80 277.0 0.0 0
50.00 STRA1420I50 9.20 -0.30 9.40 458.0 12.00 428.0 2.0 9
55.00 STRA1420I55 5.51 0.21 5.10 490.0 6.90 372.0 1.0 184
60.00 STRA1420I60 2.42 0.00 2.45 34.0 2.85 93.0 2.0 81
65.00 STRA1420I65 0.70 0.20 0.60 21.0 0.95 346.0 8.0 38
70.00 STRA1420I70 0.05 0.00 0.05 11.0 1.20 710.0 0.0 0
75.00 STRA1420I75 0.25 0.00 0.05 11.0 0.25 104.0 0.0 0

Put Options: STRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 STRA1420U30 0.25 0.00 0.05 11.0 0.25 113.0 0.0 0
35.00 STRA1420U35 0.25 0.00 0.05 11.0 0.25 113.0 0.0 0
40.00 STRA1420U40 0.70 0.40 0.05 11.0 0.25 191.0 15.0 15
45.00 STRA1420U45 0.65 0.60 0.10 11.0 0.35 308.0 11.0 41
50.00 STRA1420U50 0.75 0.60 0.20 11.0 0.55 459.0 14.0 88
55.00 STRA1420U55 0.74 -0.01 0.60 11.0 0.85 409.0 4.0 19
60.00 STRA1420U60 2.30 0.00 1.85 21.0 2.15 81.0 14.0 22
65.00 STRA1420U65 5.10 0.00 4.50 276.0 5.60 231.0 0.0 0
70.00 STRA1420U70 9.60 0.00 8.20 423.0 11.20 457.0 0.0 0
75.00 STRA1420U75 14.50 0.00 13.40 351.0 15.50 341.0 0.0 0
Trading Center