STRAYER EDUCATION $56.24

down -0.10


24/5/2013 04:24 PM  |  NASDAQ : STRA  |  Industries : Educational Services / Colleges, Universities, and Professional Schools
Last Trade: 56.24
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: -0.10 (-0.18 %)
Prev Close: 56.34
Open: 56.10
Bid: 54.51
Ask: 57.66
12 Mo. Price Change : -39% - STRA has underperformed the S&P 500 by 64%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: STRA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 STRA1318E25 0.00 0.00 28.10 420 31.00 170 0 0
30.00 STRA1318E30 0.00 0.00 23.10 420 26.00 170 0 0
35.00 STRA1318E35 0.00 0.00 18.10 420 21.00 170 0 0
40.00 STRA1318E40 9.20 0.00 13.10 420 16.00 170 0 0
45.00 STRA1318E45 6.60 0.00 8.40 260 11.00 170 0 0
50.00 STRA1318E50 4.80 0.00 4.60 60 5.30 62 0 0
55.00 STRA1318E55 0.10 0.00 0.00 0 0.20 76 0 45
60.00 STRA1318E60 0.08 0.00 0.00 0 0.05 1 0 57
65.00 STRA1318E65 0.05 0.00 0.00 0 0.20 110 0 16
70.00 STRA1318E70 0.00 0.00 0.00 0 0.25 53 0 0
75.00 STRA1318E75 0.00 0.00 0.00 0 0.25 53 0 0

Put Options: STRA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 STRA1318Q25 0.00 0.00 0.00 0 0.25 53 0 0
30.00 STRA1318Q30 0.05 0.00 0.00 0 0.25 128 0 16
35.00 STRA1318Q35 0.05 0.00 0.00 0 0.25 113 0 26
40.00 STRA1318Q40 0.05 0.00 0.00 0 0.25 222 0 235
45.00 STRA1318Q45 0.05 0.00 0.00 0 0.25 109 0 252
50.00 STRA1318Q50 0.40 0.00 0.00 0 0.10 28 0 29
55.00 STRA1318Q55 7.60 0.00 0.00 0 0.35 51 0 0
60.00 STRA1318Q60 0.00 0.00 4.00 230 5.90 90 0 0
65.00 STRA1318Q65 15.30 0.00 9.00 230 10.60 25 0 0
70.00 STRA1318Q70 0.00 0.00 14.00 230 15.60 25 0 0
75.00 STRA1318Q75 0.00 0.00 19.00 230 20.60 25 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center