$65.01 -1.29 (-1.95%) Strayer Education Incorporated - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 65.01
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -1.29 (-1.95%)
Prev Close: 66.30
Open: 66.09
Bid: 65.01
Ask: 65.05
Options:

Call Options: STRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 STRA1422K30 35.40 0.00 33.70 349.0 37.60 579.0 0.0 0
35.00 STRA1422K35 30.50 0.00 29.00 248.0 32.60 506.0 0.0 0
40.00 STRA1422K40 25.50 0.00 23.80 388.0 28.00 616.0 0.0 0
45.00 STRA1422K45 20.80 0.00 19.60 148.0 23.20 606.0 0.0 0
50.00 STRA1422K50 16.00 0.00 15.10 52.0 17.90 531.0 0.0 0
55.00 STRA1422K55 11.90 0.00 10.90 31.0 11.70 129.0 0.0 0
60.00 STRA1422K60 7.80 0.00 7.00 44.0 7.70 144.0 1.0 4
65.00 STRA1422K65 4.40 -0.30 3.90 56.0 4.30 70.0 4.0 264
70.00 STRA1422K70 2.35 -0.20 2.05 20.0 2.30 88.0 50.0 130
75.00 STRA1422K75 1.25 0.25 0.90 38.0 1.10 61.0 8.0 8
80.00 STRA1422K80 0.25 -0.25 0.35 11.0 0.60 129.0 2.0 2
85.00 STRA1422K85 0.20 0.00 0.15 31.0 0.30 128.0 0.0 0
90.00 STRA1422K90 0.05 0.00 0.05 42.0 0.25 166.0 0.0 0

Put Options: STRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 STRA1422W30 0.25 0.00 0.00 0.0 0.25 133.0 0.0 0
35.00 STRA1422W35 0.25 0.00 0.05 44.0 0.25 116.0 0.0 0
40.00 STRA1422W40 0.10 0.00 0.10 60.0 0.25 65.0 0.0 0
45.00 STRA1422W45 0.20 0.00 0.25 32.0 0.40 129.0 0.0 0
50.00 STRA1422W50 0.55 0.40 0.25 63.0 0.65 179.0 1.0 26
55.00 STRA1422W55 1.05 0.40 1.05 1.0 1.70 2.0 2.0 59
60.00 STRA1422W60 2.05 0.20 2.00 42.0 2.25 44.0 3.0 153
65.00 STRA1422W65 4.00 0.60 3.90 47.0 4.20 80.0 29.0 26
70.00 STRA1422W70 6.30 0.00 6.80 42.0 7.20 33.0 60.0 10
75.00 STRA1422W75 9.50 0.00 10.60 42.0 11.20 53.0 0.0 0
80.00 STRA1422W80 13.80 0.00 15.00 79.0 15.70 91.0 0.0 0
85.00 STRA1422W85 17.40 0.00 17.80 546.0 20.80 182.0 0.0 0
90.00 STRA1422W90 22.30 0.00 22.20 635.0 26.50 419.0 0.0 0