$65.40 +1.25 (1.95%) Strayer Education Incorporated - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 65.40
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +1.25 (1.95%)
Prev Close: 64.15
Open: 64.03
Bid: 65.40
Ask: 65.45
Options:

Call Options: STRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 STRA1422K30 33.60 0.00 34.70 140.0 37.40 453.0 0.0 0
35.00 STRA1422K35 28.70 0.00 29.80 134.0 32.60 533.0 0.0 0
40.00 STRA1422K40 23.80 0.00 24.80 136.0 27.50 305.0 0.0 0
45.00 STRA1422K45 19.00 0.00 19.90 223.0 22.60 377.0 0.0 0
50.00 STRA1422K50 14.50 0.00 15.30 123.0 17.90 363.0 0.0 0
55.00 STRA1422K55 10.20 0.00 11.30 58.0 12.10 147.0 0.0 0
60.00 STRA1422K60 5.90 -0.50 7.40 42.0 8.10 128.0 1.0 4
65.00 STRA1422K65 4.40 0.52 4.30 42.0 4.70 78.0 4.0 268
70.00 STRA1422K70 2.50 0.70 2.25 48.0 2.55 33.0 94.0 27
75.00 STRA1422K75 1.25 0.50 1.10 38.0 1.30 41.0 8.0 0
80.00 STRA1422K80 0.25 0.00 0.50 32.0 0.70 65.0 2.0 2
85.00 STRA1422K85 0.05 0.00 0.20 31.0 0.40 160.0 0.0 0
90.00 STRA1422K90 0.25 0.00 0.05 42.0 0.25 119.0 0.0 0

Put Options: STRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 STRA1422W30 0.50 0.00 0.00 0.0 0.50 138.0 0.0 0
35.00 STRA1422W35 0.05 0.00 0.05 44.0 0.25 158.0 0.0 0
40.00 STRA1422W40 0.10 0.00 0.10 43.0 0.25 113.0 0.0 0
45.00 STRA1422W45 0.30 0.00 0.25 43.0 0.45 181.0 0.0 0
50.00 STRA1422W50 0.50 -0.10 0.55 21.0 0.70 57.0 2.0 25
55.00 STRA1422W55 1.20 0.20 0.80 65.0 1.25 119.0 6.0 38
60.00 STRA1422W60 2.15 -0.25 2.10 13.0 2.30 22.0 105.0 46
65.00 STRA1422W65 4.00 -0.40 3.90 42.0 4.20 50.0 29.0 3
70.00 STRA1422W70 6.90 -0.50 6.70 122.0 7.20 71.0 10.0 0
75.00 STRA1422W75 11.30 0.00 10.40 84.0 11.00 55.0 0.0 0
80.00 STRA1422W80 15.50 0.00 14.70 59.0 15.40 60.0 0.0 0
85.00 STRA1422W85 20.30 0.00 17.70 609.0 20.60 192.0 0.0 0
90.00 STRA1422W90 25.20 0.00 22.50 619.0 25.50 252.0 0.0 0