$60.10 -0.79 (-1.30%) Strayer Education Incorporated - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 60.10
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.79 (-1.30%)
Prev Close: 60.89
Open: 60.90
Bid: 60.03
Ask: 60.10
Options:

Call Options: STRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 STRA1420I30 28.50 0.00 29.20 331.0 30.80 263.0 0.0 0
35.00 STRA1420I35 23.50 0.00 24.10 316.0 25.70 213.0 0.0 0
40.00 STRA1420I40 18.60 0.00 19.10 309.0 20.70 213.0 0.0 0
45.00 STRA1420I45 13.50 0.00 14.10 256.0 16.00 227.0 0.0 0
50.00 STRA1420I50 9.20 0.20 9.00 450.0 10.60 80.0 2.0 9
55.00 STRA1420I55 5.51 0.01 4.70 152.0 5.30 176.0 1.0 185
60.00 STRA1420I60 0.15 -0.70 0.05 23.0 0.35 162.0 55.0 135
65.00 STRA1420I65 0.55 0.30 0.05 52.0 0.40 128.0 5.0 46
70.00 STRA1420I70 0.25 0.00 0.05 11.0 0.40 226.0 0.0 0
75.00 STRA1420I75 0.25 0.00 0.05 11.0 0.35 153.0 0.0 0

Put Options: STRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 STRA1420U30 0.25 0.00 0.05 11.0 0.35 128.0 0.0 0
35.00 STRA1420U35 0.25 0.00 0.05 11.0 0.35 128.0 0.0 0
40.00 STRA1420U40 0.70 0.60 0.05 11.0 0.10 164.0 15.0 15
45.00 STRA1420U45 0.65 0.50 0.10 11.0 0.15 211.0 11.0 41
50.00 STRA1420U50 0.75 0.50 0.05 31.0 0.35 231.0 14.0 88
55.00 STRA1420U55 0.20 -0.05 0.05 11.0 0.10 100.0 10.0 53
60.00 STRA1420U60 0.95 0.85 0.05 23.0 0.25 150.0 15.0 260
65.00 STRA1420U65 3.90 0.00 4.10 379.0 6.60 483.0 0.0 0
70.00 STRA1420U70 8.30 0.00 8.10 622.0 11.60 431.0 0.0 0
75.00 STRA1420U75 12.90 0.00 14.20 306.0 15.80 328.0 0.0 0