$4.05 0.00 (%) Streamline Health Solutions Inc - NASDAQ

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STRM historical data

Date Open High Low Close Volume
12/18/20143.804.083.804.0538,151
12/17/20143.883.923.853.8823,842
12/16/20143.924.033.903.9052,888
12/15/20143.943.993.853.9119,516
12/12/20143.813.823.753.8016,608
12/11/20144.024.023.643.8053,283
12/10/20144.144.144.014.023,674
12/9/20144.194.254.014.1333,379
12/8/20144.194.254.174.1713,586
12/5/20144.124.294.084.2319,471
12/4/20144.004.253.984.1969,768
12/3/20144.094.334.004.20274,264
12/2/20144.014.184.004.1833,978
12/1/20144.084.124.004.0723,129
11/28/20144.264.264.084.086,807
11/26/20144.234.254.054.2527,206
11/25/20144.144.234.104.1928,879
11/24/20144.004.204.004.2026,313
11/21/20144.174.174.004.0024,592
11/20/20143.954.193.794.10214,434
11/19/20143.833.913.653.9159,154
11/18/20143.804.083.743.8534,338
11/17/20143.803.833.653.8283,295
11/14/20143.703.763.703.7324,729
11/13/20143.943.943.783.8012,493
11/12/20143.873.873.673.7118,631
11/11/20143.773.813.673.7218,005
11/10/20143.973.973.753.8135,496
11/7/20144.074.203.933.9813,599
11/6/20144.054.134.054.109,547
11/5/20144.034.194.034.1129,610
11/4/20144.044.113.944.1024,752
11/3/20143.824.113.804.0946,851
10/31/20143.873.913.823.914,016
10/30/20143.743.913.743.879,370
10/29/20143.663.923.663.8140,422
10/28/20144.074.073.683.6927,152
10/27/20144.024.023.753.8159,050
10/24/20143.904.043.794.0234,945
10/23/20143.593.873.593.8621,326
10/22/20143.593.643.493.5528,515
10/21/20143.393.633.223.6169,458
10/20/20143.473.533.393.4713,528
10/17/20143.593.593.443.4954,341
10/16/20143.643.643.493.5136,089
10/15/20143.523.633.493.5437,991
10/14/20143.563.693.423.5157,980
10/13/20143.623.793.543.5513,190
10/10/20143.903.923.603.6496,228
10/9/20144.044.043.853.8536,200
10/8/20144.074.113.994.0727,177
10/7/20144.174.324.104.1219,809
10/6/20144.344.354.064.1229,105
10/3/20144.284.554.244.2712,836
10/2/20144.354.484.204.2733,954
10/1/20144.664.664.304.4037,695
9/30/20144.274.664.164.6368,376
9/29/20144.134.444.064.2176,424
9/26/20144.064.133.974.1122,979
9/25/20144.044.093.954.0926,434
9/24/20143.904.083.834.0071,403
9/23/20143.824.003.753.9078,893
9/22/20143.753.853.753.7881,331
9/19/20143.923.923.803.87149,217
9/18/20143.924.053.773.7832,284
9/17/20143.884.113.823.94241,090
9/16/20143.884.043.793.83170,158
9/15/20144.104.103.963.9919,980
9/12/20144.004.103.954.0946,736
9/11/20144.144.144.004.04194,302
9/10/20144.914.913.954.15444,676
9/9/20144.774.934.754.9125,555
9/8/20144.554.984.554.8927,377
9/5/20144.434.974.434.7517,908
9/4/20144.824.894.794.8119,288
9/3/20144.824.824.764.8110,110
9/2/20144.754.854.604.8417,982
8/29/20144.804.884.754.7520,049
8/28/20144.804.984.554.7543,254
8/27/20144.754.984.754.8543,115
8/26/20144.694.814.604.7646,261
8/25/20144.344.704.204.6477,248
8/22/20144.394.454.334.335,902
8/21/20144.404.454.394.439,008
8/20/20144.494.554.384.399,882
8/19/20144.344.724.344.3738,920
8/18/20144.534.544.224.3252,772
8/15/20144.634.654.444.527,004
8/14/20144.624.704.554.598,420
8/13/20144.504.604.454.5922,920
8/12/20144.444.664.424.5022,568
8/11/20144.554.574.334.4119,916
8/8/20144.604.634.424.5519,410
8/7/20144.694.694.504.659,735
8/6/20144.734.734.534.6815,501
8/5/20144.654.844.654.8213,170
8/4/20144.804.944.594.6216,208
8/1/20145.005.014.714.7150,228
7/31/20145.005.035.005.0026,815
7/30/20144.995.194.995.0232,435
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center