$1.31 -0.03 (%) Streamline Health Solutions Inc - NASDAQ

Feb. 12, 2016 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STRM historical data

Date Open High Low Close Volume
2/12/20161.321.331.251.3130,668
2/11/20161.541.551.281.3494,489
2/10/20161.551.561.421.4726,257
2/9/20161.551.621.541.5545,405
2/8/20161.591.661.531.5427,215
2/5/20161.761.811.641.6529,878
2/4/20161.771.781.711.7638,917
2/3/20161.731.821.721.7924,482
2/2/20161.661.741.661.7031,227
2/1/20161.721.721.661.6727,457
1/29/20161.651.691.641.6638,094
1/28/20161.601.681.561.6359,931
1/27/20161.611.611.541.5719,143
1/26/20161.491.651.491.5950,156
1/25/20161.601.711.511.5137,088
1/22/20161.731.731.601.6022,735
1/21/20161.601.641.561.5917,696
1/20/20161.611.641.501.6049,240
1/19/20161.481.721.481.5764,332
1/15/20161.481.661.481.5345,636
1/14/20161.571.651.431.49474,566
1/13/20161.811.831.501.53272,881
1/12/20161.511.951.511.72313,049
1/11/20161.481.581.411.51324,484
1/8/20161.381.451.381.4211,275
1/7/20161.391.471.351.3926,249
1/6/20161.461.551.431.4733,149
1/5/20161.451.511.421.4936,145
1/4/20161.371.431.361.4139,950
12/31/20151.381.441.351.41289,256
12/30/20151.401.401.341.3657,590
12/29/20151.381.401.351.3877,893
12/28/20151.401.401.381.3858,538
12/24/20151.361.451.361.4233,360
12/23/20151.301.431.301.4390,005
12/22/20151.331.351.291.30110,834
12/21/20151.171.281.171.2552,239
12/18/20151.231.291.121.201,359,997
12/17/20151.161.301.151.24343,698
12/16/20151.341.351.151.23192,795
12/15/20151.391.441.191.30143,506
12/14/20151.531.551.261.4957,619
12/11/20151.591.791.411.5596,888
12/10/20151.621.621.571.5931,399
12/9/20151.651.651.591.6241,274
12/8/20151.551.701.551.6737,761
12/7/20151.641.641.531.5825,617
12/4/20151.651.651.591.6412,049
12/3/20151.801.801.661.6718,283
12/2/20151.741.841.741.7622,643
12/1/20151.801.981.801.8739,112
11/30/20151.571.891.571.8048,610
11/27/20151.601.651.601.618,939
11/25/20151.651.661.551.658,492
11/24/20151.651.671.631.675,463
11/23/20151.661.681.611.67574,861
11/20/20151.701.721.601.6114,188
11/19/20151.701.711.671.677,034
11/18/20151.751.781.681.7220,037
11/17/20151.751.781.661.7810,794
11/16/20151.781.801.761.7622,962
11/13/20151.811.811.711.784,062
11/12/20151.591.811.591.814,976
11/11/20151.821.911.681.7226,477
11/10/20151.911.951.791.9114,820
11/9/20151.781.921.761.8642,274
11/6/20151.892.211.891.8946,712
11/5/20152.122.131.941.9940,137
11/4/20152.242.282.102.1249,861
11/3/20152.072.231.972.2355,000
11/2/20152.072.121.992.0331,416
10/30/20152.102.101.911.9514,262
10/29/20152.102.102.102.10644
10/28/20152.162.172.082.091,787
10/27/20152.082.162.082.087,538
10/26/20152.082.132.042.135,529
10/23/20152.032.162.032.107,592
10/22/20152.142.192.082.082,890
10/21/20152.162.262.092.1713,090
10/20/20152.142.212.132.212,514
10/19/20152.132.252.102.19593,801
10/16/20152.062.232.062.0718,079
10/15/20152.212.252.112.1319,075
10/14/20152.272.282.192.207,643
10/13/20152.182.222.172.208,469
10/12/20152.292.322.132.1815,301
10/9/20152.252.282.182.233,864
10/8/20152.202.282.112.287,402
10/7/20152.232.252.102.1413,067
10/6/20152.202.242.002.111,584,613
10/5/20152.212.292.032.2310,848
10/2/20152.022.142.022.1420,527
10/1/20152.432.432.012.0732,297
9/30/20152.472.472.222.2922,097
9/29/20152.532.532.262.4016,997
9/28/20152.682.742.522.5317,590
9/25/20152.712.882.632.6910,876
9/24/20152.892.892.702.815,991
9/23/20152.852.892.732.7618,910
9/22/20152.932.992.772.8931,199
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center