Streamline Health Solutions Inc $3.87

up +0.09


19/9/2014 04:00 PM  |  NASDAQ : STRM  
Industries : Computer Software & Services / Healthcare Information Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STRM historical data

Date Open High Low Close Volume
9/19/20143.923.923.803.87149,217
9/18/20143.924.053.773.7832,284
9/17/20143.884.113.823.94241,090
9/16/20143.884.043.793.83170,158
9/15/20144.104.103.963.9919,980
9/12/20144.004.103.954.0946,736
9/11/20144.144.144.004.04194,302
9/10/20144.914.913.954.15444,676
9/9/20144.774.934.754.9125,555
9/8/20144.554.984.554.8927,377
9/5/20144.434.974.434.7517,908
9/4/20144.824.894.794.8119,288
9/3/20144.824.824.764.8110,110
9/2/20144.754.854.604.8417,982
8/29/20144.804.884.754.7520,049
8/28/20144.804.984.554.7543,254
8/27/20144.754.984.754.8543,115
8/26/20144.694.814.604.7646,261
8/25/20144.344.704.204.6477,248
8/22/20144.394.454.334.335,902
8/21/20144.404.454.394.439,008
8/20/20144.494.554.384.399,882
8/19/20144.344.724.344.3738,920
8/18/20144.534.544.224.3252,772
8/15/20144.634.654.444.527,004
8/14/20144.624.704.554.598,420
8/13/20144.504.604.454.5922,920
8/12/20144.444.664.424.5022,568
8/11/20144.554.574.334.4119,916
8/8/20144.604.634.424.5519,410
8/7/20144.694.694.504.659,735
8/6/20144.734.734.534.6815,501
8/5/20144.654.844.654.8213,170
8/4/20144.804.944.594.6216,208
8/1/20145.005.014.714.7150,228
7/31/20145.005.035.005.0026,815
7/30/20144.995.194.995.0232,435
7/29/20145.205.204.825.0627,831
7/28/20144.724.944.414.7937,076
7/25/20145.045.134.594.72129,923
7/24/20145.315.455.205.3418,298
7/23/20145.215.355.215.3112,893
7/22/20145.285.365.255.3513,686
7/21/20145.355.595.265.3412,813
7/18/20145.355.615.315.366,614
7/17/20145.405.465.215.3540,082
7/16/20145.305.775.305.5230,207
7/15/20145.355.415.215.2715,716
7/14/20145.305.505.205.2923,743
7/11/20145.305.505.225.258,040
7/10/20145.075.605.075.2978,868
7/9/20145.035.225.035.0623,582
7/8/20145.125.175.005.0223,521
7/7/20145.065.365.065.1339,472
7/3/20144.855.104.855.1021,042
7/2/20144.794.994.794.8925,732
7/1/20144.824.994.754.9918,415
6/30/20144.644.854.644.8010,574
6/27/20144.664.794.544.7115,218
6/26/20144.474.754.474.6215,461
6/25/20144.554.594.454.456,963
6/24/20144.524.734.454.5344,454
6/23/20144.484.614.454.4918,186
6/20/20144.684.684.474.4935,424
6/19/20144.554.654.514.5556,280
6/18/20144.664.874.414.4291,291
6/17/20144.885.004.654.7258,595
6/16/20144.914.934.844.8518,373
6/13/20144.995.004.904.919,576
6/12/20144.935.004.834.9729,732
6/11/20144.675.004.654.9231,727
6/10/20144.624.804.364.7527,689
6/9/20144.804.894.494.496,818
6/6/20144.755.004.754.7623,865
6/5/20144.715.004.174.8063,198
6/4/20144.524.784.324.6328,191
6/3/20144.905.104.474.5028,092
6/2/20145.045.104.814.8331,857
5/30/20145.225.224.965.0913,942
5/29/20144.965.324.745.32132,482
5/28/20145.175.304.945.0019,963
5/27/20145.355.365.005.3082,721
5/23/20144.985.114.955.0235,021
5/22/20144.995.104.955.0144,141
5/21/20145.135.134.955.096,317
5/20/20145.155.155.005.1311,311
5/19/20145.135.145.015.143,131
5/16/20144.855.234.855.1747,136
5/15/20145.005.014.624.6218,243
5/14/20145.095.115.015.0110,399
5/13/20145.005.114.925.078,411
5/12/20144.655.034.625.03112,997
5/9/20144.944.974.614.619,060
5/8/20144.904.974.754.80197,385
5/7/20144.955.074.804.9051,041
5/6/20144.954.994.894.958,078
5/5/20145.005.004.924.956,421
5/2/20144.974.984.894.9524,028
5/1/20145.005.004.865.00108,788
4/30/20144.955.004.935.00193,020
Trading Center