Streamline Health Solutions Inc $4.75

down 0.00


29/8/2014 04:00 PM  |  NASDAQ : STRM  
Industries : Computer Software & Services / Healthcare Information Services
Last Trade: 4.75
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 4.75
Open: 4.80
Bid: 4.75
Ask: 4.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STRM Trend Analysis - it has underperformed the S&P 500 by 52%
Options:

Call Options: STRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STRM1420I2.5 2.10 0.00 2.00 213.0 2.60 233.0 0.0 0
5.00 STRM1420I5 0.05 0.00 0.05 10.0 0.40 420.0 0.0 0
7.50 STRM1420I7.5 0.15 0.00 0.00 0.0 0.20 302.0 0.0 0
10.00 STRM1420I10 0.15 0.00 0.00 0.0 0.15 203.0 0.0 0

Put Options: STRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STRM1420U2.5 0.15 0.00 0.00 0.0 0.15 221.0 0.0 0
5.00 STRM1420U5 0.35 0.20 0.15 1279.0 0.65 627.0 5.0 5
7.50 STRM1420U7.5 2.45 0.00 2.45 291.0 3.00 163.0 0.0 0
10.00 STRM1420U10 4.90 0.00 4.90 530.0 5.60 463.0 0.0 0
Trading Center