$3.94 +0.11 (2.87%) Streamline Health Solutions Inc - NASDAQ

Sep. 17, 2014 | 03:59 PM
Last Trade: 3.94
Trade Time: Sep 17 03:59 PM Eastern Daylight Time
Change: +0.11 (2.87%)
Prev Close: 3.83
Open: 3.88
Bid: 3.89
Ask: 3.94
Options:

Call Options: STRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STRM1420I2.5 1.15 0.00 1.20 300.0 1.60 270.0 0.0 0
5.00 STRM1420I5 0.25 0.10 0.05 10.0 0.15 453.0 1.0 1
7.50 STRM1420I7.5 0.15 0.00 0.00 0.0 0.15 455.0 0.0 0
10.00 STRM1420I10 0.15 0.00 0.00 0.0 0.15 452.0 0.0 0

Put Options: STRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STRM1420U2.5 0.15 0.00 0.00 0.0 0.15 487.0 0.0 0
5.00 STRM1420U5 0.35 -0.60 0.90 280.0 1.30 260.0 5.0 3
7.50 STRM1420U7.5 3.40 0.00 3.40 250.0 3.90 392.0 0.0 0
10.00 STRM1420U10 5.90 0.00 5.90 270.0 6.40 402.0 0.0 0