| Last Trade: |
6.28 |
| Trade Time: |
May 21 10:35 AM Eastern Daylight Time |
| Change: |
0.00 (0.00 %) |
| Prev Close: |
6.28 |
| Open: |
6.32 |
| Bid: |
6.23 |
| Ask: |
6.29 |
Options:
Call Options: STRM
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 2.50 |
STRM1318E2.5 |
0.00 |
0.00 |
3.50 |
75 |
4.00 |
85 |
0 |
0 |
| 5.00 |
STRM1318E5 |
1.10 |
0.00 |
1.05 |
25 |
1.45 |
85 |
0 |
0 |
| 7.50 |
STRM1318E7.5 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
35 |
0 |
0 |
| 10.00 |
STRM1318E10 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
35 |
0 |
0 |
| 12.50 |
STRM1318E12.5 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
35 |
0 |
0 |
Put Options: STRM
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 2.50 |
STRM1318Q2.5 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
35 |
0 |
0 |
| 5.00 |
STRM1318Q5 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
35 |
0 |
0 |
| 7.50 |
STRM1318Q7.5 |
1.00 |
0.00 |
1.05 |
85 |
1.45 |
25 |
0 |
0 |
| 10.00 |
STRM1318Q10 |
0.00 |
0.00 |
3.50 |
85 |
4.00 |
75 |
0 |
0 |
| 12.50 |
STRM1318Q12.5 |
0.00 |
0.00 |
5.90 |
85 |
6.60 |
85 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
