Streamline Health Solutions Inc $4.72

down -0.62


25/7/2014 03:59 PM  |  NASDAQ : STRM  
Industries : Computer Software & Services / Healthcare Information Services
Last Trade: 4.72
Trade Time: Jul 25 03:59 PM Eastern Daylight Time
Change: -0.62 (-11.61 %)
Prev Close: 5.34
Open: 5.04
Bid: 4.62
Ask: 4.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STRM Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: STRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STRM1416H2.5 2.55 0.00 1.95 70.0 2.40 30.0 0.0 0
5.00 STRM1416H5 0.25 0.00 0.05 111.0 0.30 130.0 0.0 0
7.50 STRM1416H7.5 0.20 0.00 0.00 0.0 0.15 48.0 0.0 0

Put Options: STRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STRM1416T2.5 0.15 0.00 0.00 0.0 0.15 44.0 0.0 0
5.00 STRM1416T5 0.30 0.25 0.25 46.0 0.55 49.0 5.0 0
7.50 STRM1416T7.5 1.95 0.00 2.60 30.0 3.00 10.0 0.0 0
Trading Center