$34.64 +0.35 (%) Starz - NASDAQ

Dec. 7, 2016 | 12:54 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STRZA historical data

Date Open High Low Close Volume
12/6/201633.7534.3333.7034.29981,171
12/5/201633.4433.7633.3733.69519,598
12/2/201633.2533.6333.2233.37708,201
12/1/201633.8533.9433.1733.402,284,841
11/30/201634.1634.1633.8333.864,165,603
11/29/201633.5734.0433.3233.948,582,871
11/28/201633.5833.7933.4233.687,161,298
11/25/201634.0534.1333.6333.65365,809
11/23/201633.9534.3133.8833.893,648,892
11/22/201633.9134.1033.6134.022,472,093
11/21/201633.5433.9733.5433.972,907,719
11/18/201633.7433.7433.3833.641,942,766
11/17/201633.4133.7133.3333.66373,242
11/16/201633.6733.8233.3733.371,253,795
11/15/201633.9234.1033.5833.832,212,292
11/14/201633.6534.0133.6233.871,199,832
11/11/201633.2533.6133.2333.56579,203
11/10/201633.3533.6733.1433.38439,754
11/9/201632.7733.5532.7733.28842,517
11/8/201632.7733.4232.6733.413,787,464
11/7/201631.9732.9731.9632.971,175,364
11/4/201631.3432.1831.3431.691,084,003
11/3/201631.0031.1730.4330.45734,208
11/2/201631.3931.4230.9530.96422,975
11/1/201631.5031.5031.1231.40748,442
10/31/201631.2431.5631.2431.46526,220
10/28/201631.8831.8831.1231.201,423,146
10/27/201631.4331.4330.9631.00324,649
10/26/201631.1931.4131.1931.26507,520
10/25/201631.4531.4531.0031.26641,168
10/24/201631.2831.4131.2131.37344,567
10/21/201630.8631.3330.8031.18502,539
10/20/201630.7130.9930.6630.95492,088
10/19/201630.6030.8330.5530.77390,630
10/18/201630.6330.7030.4730.52395,394
10/17/201630.6530.7330.4130.49895,172
10/14/201630.4930.7230.3030.701,170,027
10/13/201630.7630.8230.4530.571,377,149
10/12/201631.2531.2530.8330.921,311,290
10/11/201632.2932.2931.1731.212,605,783
10/10/201632.1832.3332.1232.291,085,776
10/7/201632.1432.1731.9132.162,658,108
10/6/201632.2732.2932.0232.131,454,469
10/5/201631.9332.2631.8532.241,124,944
10/4/201631.4831.8531.4831.851,384,251
10/3/201631.0431.4831.0431.47866,145
9/30/201631.4731.5431.1231.191,402,332
9/29/201631.6031.6631.3231.321,203,851
9/28/201631.5131.5931.2131.52771,421
9/27/201631.0531.3930.9831.381,844,182
9/26/201631.4631.4631.0731.072,583,544
9/23/201631.6731.7731.2931.603,428,119
9/22/201631.7732.2831.4631.692,457,195
9/21/201631.2231.6031.0831.58320,681
9/20/201631.2031.2330.9031.16703,015
9/19/201631.6031.6931.0131.15878,772
9/16/201630.8631.8430.8631.741,187,369
9/15/201631.1131.2730.8630.98878,943
9/14/201631.2131.4531.0831.14799,417
9/13/201631.0231.2830.8431.23441,242
9/12/201630.6031.1730.5931.17522,028
9/9/201630.9531.0830.7530.83827,803
9/8/201631.1531.1830.9431.10668,987
9/7/201630.9331.2430.9331.24579,301
9/6/201630.8431.1530.8430.97591,391
9/2/201630.9531.0530.7030.84907,734
9/1/201631.0331.2930.6330.732,318,098
8/31/201631.2031.3630.9631.19715,998
8/30/201631.1131.5031.0631.29748,409
8/29/201631.2531.2731.0131.061,215,972
8/26/201631.3131.4931.0531.31700,728
8/25/201631.2631.3331.0731.22447,738
8/24/201631.6631.7531.1831.25368,415
8/23/201631.3531.7031.2731.58721,433
8/22/201631.5331.5331.1331.351,281,120
8/19/201631.6531.6531.2331.48692,815
8/18/201631.6531.7031.4931.65542,325
8/17/201631.6731.8231.4931.58560,351
8/16/201631.7831.9731.6831.72906,272
8/15/201631.5531.9131.4831.84363,372
8/12/201631.7231.8131.4631.51952,547
8/11/201631.6531.9831.6231.80627,393
8/10/201631.5031.6331.3131.41892,481
8/9/201630.9231.6430.9231.47908,859
8/8/201630.9531.1230.7530.98998,147
8/5/201630.3931.2530.3830.901,498,993
8/4/201629.7829.8729.4529.821,085,574
8/3/201629.9830.0829.6629.78811,653
8/2/201630.2730.4729.7029.931,206,424
8/1/201630.0830.4830.0230.251,290,789
7/29/201629.2730.5229.2730.231,263,802
7/28/201630.2730.3029.9429.961,270,494
7/27/201630.3530.4730.0730.36659,374
7/26/201630.5330.5330.1530.26750,895
7/25/201630.6531.0130.3630.46848,138
7/22/201630.6530.8530.4830.74660,075
7/21/201630.5631.0330.3030.701,022,252
7/20/201630.3030.7330.0230.69909,822
7/19/201630.1930.2930.0630.172,240,525
7/18/201629.9030.4029.8630.272,191,898
  • Showing 1-100 of 983 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center