$32.27 -0.81 (-2.45%) Starz - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 32.27
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.81 (-2.45%)
Prev Close: 33.08
Open: 32.10
Bid: 32.28
Ask: 32.29
Options:

Call Options: STRZA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 STRZA1418J15 16.20 0.00 15.50 464.0 19.40 478.0 0.0 0
17.50 STRZA1418J17.5 13.80 0.00 12.60 60.0 17.00 60.0 0.0 0
20.00 STRZA1418J20 11.30 0.00 9.90 21.0 12.90 140.0 0.0 0
22.50 STRZA1418J22.5 8.70 0.00 7.80 231.0 10.40 180.0 0.0 0
25.00 STRZA1418J25 6.50 0.30 6.30 560.0 7.90 497.0 1.0 40
30.00 STRZA1418J30 2.65 -0.45 2.30 41.0 2.80 438.0 7.0 470
35.00 STRZA1418J35 0.27 -0.19 0.15 34.0 0.30 107.0 11.0 1,151
40.00 STRZA1418J40 0.95 0.30 0.05 11.0 0.65 783.0 48.0 59

Put Options: STRZA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 STRZA1418V15 0.75 0.00 0.05 11.0 0.65 579.0 0.0 0
17.50 STRZA1418V17.5 0.05 0.00 0.05 11.0 0.05 5.0 0.0 0
20.00 STRZA1418V20 0.65 0.00 0.05 11.0 0.65 608.0 0.0 0
22.50 STRZA1418V22.5 0.15 -0.35 0.05 11.0 0.25 199.0 3.0 3
25.00 STRZA1418V25 0.05 -0.70 0.05 11.0 0.25 245.0 255.0 356
30.00 STRZA1418V30 0.30 0.25 0.15 253.0 0.30 55.0 11.0 707
35.00 STRZA1418V35 4.20 2.70 1.85 599.0 5.00 596.0 1.0 7
40.00 STRZA1418V40 11.95 6.95 6.50 529.0 8.90 485.0 2.0 2