Starz $30.45

down 0.00


18/9/2014 04:00 PM  |  NASDAQ : STRZA  
Industries : Media / Entertainment - Diversified
Last Trade: 30.45
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 30.45
Open: 30.41
Bid: 27.78
Ask: 32.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STRZA Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: STRZA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 STRZA1420I15 13.70 0.00 13.70 405.0 17.70 297.0 0.0 0
17.50 STRZA1420I17.5 10.70 0.00 10.70 58.0 15.20 11.0 0.0 0
20.00 STRZA1420I20 8.10 0.00 8.10 179.0 12.60 180.0 0.0 0
22.50 STRZA1420I22.5 5.70 0.00 5.70 415.0 10.10 426.0 0.0 0
25.00 STRZA1420I25 4.08 0.18 3.90 466.0 6.90 358.0 6.0 6
30.00 STRZA1420I30 1.40 1.25 0.15 510.0 0.95 515.0 8.0 300
35.00 STRZA1420I35 0.20 -0.05 0.05 25.0 0.25 537.0 15.0 17
40.00 STRZA1420I40 0.25 0.00 0.00 0.0 0.25 225.0 0.0 0
45.00 STRZA1420I45 0.25 0.00 0.00 0.0 0.25 215.0 0.0 0

Put Options: STRZA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 STRZA1420U15 0.25 0.00 0.00 0.0 0.25 251.0 0.0 0
17.50 STRZA1420U17.5 0.25 0.00 0.00 0.0 0.25 266.0 0.0 0
20.00 STRZA1420U20 0.25 0.00 0.00 0.0 0.25 256.0 0.0 0
22.50 STRZA1420U22.5 0.25 0.00 0.00 0.0 0.25 236.0 0.0 0
25.00 STRZA1420U25 0.25 0.00 0.05 10.0 0.25 578.0 0.0 0
30.00 STRZA1420U30 0.25 -0.10 0.05 10.0 0.35 555.0 1.0 172
35.00 STRZA1420U35 4.40 0.00 4.40 21.0 6.70 110.0 0.0 0
40.00 STRZA1420U40 7.60 0.00 7.60 221.0 11.80 20.0 0.0 0
45.00 STRZA1420U45 12.80 0.00 12.80 415.0 16.50 267.0 0.0 0
Trading Center