Starz $29.46

down -0.53


25/7/2014 04:00 PM  |  NASDAQ : STRZA  
Industries : Media / Entertainment - Diversified
Last Trade: 29.46
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.53 (-1.77 %)
Prev Close: 29.99
Open: 29.99
Bid: 29.45
Ask: 29.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STRZA Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: STRZA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 STRZA1416H15 12.70 0.00 13.20 269.0 16.80 172.0 0.0 0
17.50 STRZA1416H17.5 10.20 0.00 10.40 149.0 14.40 126.0 0.0 0
20.00 STRZA1416H20 7.70 0.00 7.90 313.0 11.80 196.0 0.0 0
22.50 STRZA1416H22.5 5.50 0.00 6.30 245.0 9.20 267.0 0.0 0
25.00 STRZA1416H25 4.20 -0.30 3.80 396.0 5.50 318.0 1.0 15
30.00 STRZA1416H30 0.65 -0.20 0.55 224.0 0.80 157.0 3.0 416
35.00 STRZA1416H35 0.15 0.05 0.05 82.0 0.10 177.0 44.0 152
40.00 STRZA1416H40 0.15 0.00 0.00 0.0 0.55 221.0 0.0 0

Put Options: STRZA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 STRZA1416T15 0.15 0.00 0.00 0.0 0.55 300.0 0.0 0
17.50 STRZA1416T17.5 0.15 0.00 0.00 0.0 0.55 293.0 0.0 0
20.00 STRZA1416T20 0.11 -0.14 0.00 0.0 0.55 351.0 100.0 100
22.50 STRZA1416T22.5 0.25 0.00 0.05 11.0 0.55 272.0 0.0 0
25.00 STRZA1416T25 0.21 0.11 0.05 56.0 0.10 123.0 100.0 118
30.00 STRZA1416T30 1.20 0.35 1.10 124.0 1.30 139.0 1.0 114
35.00 STRZA1416T35 5.40 0.90 4.50 436.0 6.30 235.0 8.0 8
40.00 STRZA1416T40 8.00 0.00 8.30 396.0 11.20 171.0 0.0 0
Trading Center