Starz $31.66

up +0.13


17/4/2014 08:10 PM  |  NASDAQ : STRZA  
Industries : Media / Entertainment - Diversified
Last Trade: 31.66
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.13 (0.41 %)
Prev Close: 31.53
Open: 31.48
Bid: 31.66
Ask: 31.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STRZA Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: STRZA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STRZA1419D12.5 18.80 0.00 19.00 17.0 19.40 62.0 0.0 0
15.00 STRZA1419D15 16.30 0.00 16.40 180.0 16.90 192.0 0.0 0
17.50 STRZA1419D17.5 13.80 0.00 13.90 180.0 14.40 192.0 0.0 0
20.00 STRZA1419D20 11.30 0.00 11.40 202.0 11.90 202.0 0.0 0
22.50 STRZA1419D22.5 7.30 -1.50 8.90 157.0 9.40 192.0 1.0 2
25.00 STRZA1419D25 6.80 0.50 6.40 222.0 6.90 222.0 10.0 25
30.00 STRZA1419D30 1.65 0.06 1.55 80.0 1.80 247.0 158.0 1,527
35.00 STRZA1419D35 0.15 0.00 0.05 18.0 0.05 157.0 1000.0 1,786

Put Options: STRZA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STRZA1419P12.5 0.15 0.00 0.00 0.0 0.15 406.0 0.0 0
15.00 STRZA1419P15 0.15 0.00 0.05 11.0 0.15 406.0 0.0 0
17.50 STRZA1419P17.5 0.15 0.00 0.05 10.0 0.15 412.0 0.0 0
20.00 STRZA1419P20 0.25 0.10 0.05 10.0 0.15 639.0 3.0 231
22.50 STRZA1419P22.5 0.05 -0.10 0.05 20.0 0.15 657.0 20.0 29
25.00 STRZA1419P25 0.05 -0.05 0.05 3.0 0.15 619.0 3.0 1,004
30.00 STRZA1419P30 0.20 0.10 0.05 21.0 0.15 621.0 101.0 161
35.00 STRZA1419P35 3.20 0.00 3.10 280.0 3.50 195.0 20.0 34
Trading Center