Starz $29.99

up +0.24


24/7/2014 04:00 PM  |  NASDAQ : STRZA  
Industries : Media / Entertainment - Diversified
Last Trade: 29.99
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.24 (0.81 %)
Prev Close: 29.75
Open: 29.84
Bid: 29.99
Ask: 30.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STRZA Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: STRZA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 STRZA1416H15 12.70 0.00 12.70 291.0 17.00 211.0 0.0 0
17.50 STRZA1416H17.5 10.20 0.00 10.20 291.0 14.50 222.0 0.0 0
20.00 STRZA1416H20 7.70 0.00 7.70 283.0 12.00 226.0 0.0 0
22.50 STRZA1416H22.5 5.50 0.00 5.50 419.0 8.90 270.0 0.0 0
25.00 STRZA1416H25 4.20 -0.30 4.50 276.0 5.30 108.0 1.0 15
30.00 STRZA1416H30 0.90 0.05 0.85 118.0 1.00 33.0 20.0 416
35.00 STRZA1416H35 0.15 0.05 0.05 82.0 0.10 31.0 44.0 152
40.00 STRZA1416H40 0.15 0.00 0.00 0.0 0.15 166.0 0.0 0

Put Options: STRZA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 STRZA1416T15 0.15 0.00 0.00 0.0 0.15 137.0 0.0 0
17.50 STRZA1416T17.5 0.15 0.00 0.00 0.0 0.15 137.0 0.0 0
20.00 STRZA1416T20 0.11 -0.14 0.00 0.0 0.25 166.0 100.0 100
22.50 STRZA1416T22.5 0.25 0.00 0.05 11.0 0.25 147.0 0.0 0
25.00 STRZA1416T25 0.21 0.11 0.05 56.0 0.10 175.0 100.0 118
30.00 STRZA1416T30 1.00 0.15 0.85 112.0 1.00 108.0 9.0 114
35.00 STRZA1416T35 5.40 0.90 4.50 291.0 5.70 206.0 8.0 8
40.00 STRZA1416T40 8.00 0.00 8.00 291.0 12.40 188.0 0.0 0
Trading Center