$30.48 +0.11 (0.36%) Starz - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 30.48
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.11 (0.36%)
Prev Close: 30.37
Open: 30.31
Bid: 30.48
Ask: 30.51
Options:

Call Options: STRZA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 STRZA1422K17.5 10.90 0.00 11.30 236.0 14.60 195.0 0.0 0
20.00 STRZA1422K20 10.10 0.00 8.50 82.0 12.00 43.0 0.0 0
22.50 STRZA1422K22.5 7.60 0.00 6.70 131.0 9.40 82.0 0.0 0
25.00 STRZA1422K25 4.80 -0.30 4.10 262.0 7.10 236.0 4.0 4
30.00 STRZA1422K30 1.65 0.00 1.35 69.0 1.65 171.0 1.0 2,292
35.00 STRZA1422K35 0.20 0.00 0.05 28.0 0.35 178.0 1.0 484
40.00 STRZA1422K40 0.25 0.00 0.05 1.0 0.70 205.0 0.0 0
45.00 STRZA1422K45 0.25 0.00 0.00 0.0 0.70 206.0 0.0 0

Put Options: STRZA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 STRZA1422W17.5 0.25 0.00 0.00 0.0 0.95 271.0 0.0 0
20.00 STRZA1422W20 0.25 0.00 0.00 0.0 0.50 192.0 0.0 0
22.50 STRZA1422W22.5 0.25 0.00 0.05 11.0 1.00 271.0 0.0 0
25.00 STRZA1422W25 1.25 0.00 0.05 10.0 1.05 479.0 0.0 0
30.00 STRZA1422W30 0.85 0.00 0.75 385.0 1.05 73.0 100.0 2,219
35.00 STRZA1422W35 2.55 -1.45 3.90 391.0 5.30 291.0 1000.0 1,000
40.00 STRZA1422W40 7.60 0.00 8.30 125.0 11.10 89.0 0.0 0
45.00 STRZA1422W45 12.50 0.00 13.20 326.0 16.20 328.0 0.0 0