$30.84 +0.44 (1.45%) Starz - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 30.84
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.44 (1.45%)
Prev Close: 30.40
Open: 30.69
Bid: 30.83
Ask: 30.84
Options:

Call Options: STRZA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 STRZA1422K17.5 11.00 0.00 11.50 251.0 15.30 227.0 0.0 0
20.00 STRZA1422K20 8.60 0.00 8.70 183.0 12.80 138.0 0.0 0
22.50 STRZA1422K22.5 6.10 0.00 6.60 199.0 10.30 204.0 0.0 0
25.00 STRZA1422K25 4.80 1.00 4.20 407.0 7.80 407.0 4.0 4
30.00 STRZA1422K30 1.95 0.55 1.70 30.0 1.95 108.0 4.0 2,291
35.00 STRZA1422K35 0.30 0.00 0.20 36.0 0.50 375.0 1.0 485
40.00 STRZA1422K40 0.25 0.00 0.05 1.0 0.25 81.0 0.0 0
45.00 STRZA1422K45 0.60 0.00 0.00 0.0 0.25 146.0 0.0 0

Put Options: STRZA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 STRZA1422W17.5 1.85 0.00 0.00 0.0 0.25 131.0 0.0 0
20.00 STRZA1422W20 1.85 0.00 0.00 0.0 0.25 86.0 0.0 0
22.50 STRZA1422W22.5 1.85 0.00 0.05 11.0 0.25 86.0 0.0 0
25.00 STRZA1422W25 1.85 0.00 0.05 10.0 0.50 464.0 0.0 0
30.00 STRZA1422W30 1.00 0.10 0.75 127.0 1.05 67.0 44.0 2,219
35.00 STRZA1422W35 2.55 0.05 3.10 434.0 5.60 397.0 1000.0 1,000
40.00 STRZA1422W40 7.30 0.00 7.20 177.0 11.00 37.0 0.0 0
45.00 STRZA1422W45 12.30 0.00 12.20 354.0 16.00 242.0 0.0 0