Starz $31.02

up +0.47


27/8/2014 04:00 PM  |  NASDAQ : STRZA  
Industries : Media / Entertainment - Diversified
Last Trade: 31.02
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.47 (1.54 %)
Prev Close: 30.55
Open: 30.55
Bid: 31.02
Ask: 31.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STRZA Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: STRZA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 STRZA1420I15 13.20 0.00 13.70 354.0 17.80 354.0 0.0 0
17.50 STRZA1420I17.5 10.80 0.00 11.20 48.0 15.30 41.0 0.0 0
20.00 STRZA1420I20 8.20 0.00 9.60 153.0 12.40 86.0 0.0 0
22.50 STRZA1420I22.5 5.70 0.00 6.70 155.0 9.30 82.0 0.0 0
25.00 STRZA1420I25 4.08 -0.52 5.30 467.0 6.40 258.0 6.0 6
30.00 STRZA1420I30 1.20 0.25 1.20 261.0 1.50 194.0 146.0 198
35.00 STRZA1420I35 0.25 0.10 0.05 25.0 0.15 267.0 3.0 2
40.00 STRZA1420I40 0.25 0.00 0.00 0.0 0.25 282.0 0.0 0
45.00 STRZA1420I45 0.25 0.00 0.00 0.0 0.25 217.0 0.0 0

Put Options: STRZA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 STRZA1420U15 0.25 0.00 0.00 0.0 0.25 207.0 0.0 0
17.50 STRZA1420U17.5 0.25 0.00 0.00 0.0 0.25 217.0 0.0 0
20.00 STRZA1420U20 0.25 0.00 0.00 0.0 0.25 237.0 0.0 0
22.50 STRZA1420U22.5 0.25 0.00 0.00 0.0 0.25 276.0 0.0 0
25.00 STRZA1420U25 0.25 0.00 0.05 10.0 0.25 532.0 0.0 0
30.00 STRZA1420U30 0.30 -0.20 0.25 225.0 0.40 146.0 25.0 23
35.00 STRZA1420U35 4.30 0.00 3.80 52.0 4.20 79.0 0.0 0
40.00 STRZA1420U40 7.50 0.00 8.10 243.0 9.20 45.0 0.0 0
45.00 STRZA1420U45 12.30 0.00 13.60 94.0 14.20 40.0 0.0 0
Trading Center