$43.91 0.00 (%) Starz - NASDAQ

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STRZB historical data

Date Open High Low Close Volume
7/2/201543.9143.9143.9143.910
7/1/201543.9143.9143.9143.910
6/30/201543.9143.9143.9143.91100
6/29/201544.8644.8644.8644.860
6/26/201544.8644.8644.8644.86250
6/25/201544.0944.0944.0944.090
6/24/201543.9944.0943.9944.09330
6/23/201543.7043.7043.7043.700
6/22/201543.7043.7043.7043.700
6/19/201543.9043.9042.8443.70601
6/18/201541.9241.9241.9241.920
6/17/201541.9241.9241.9241.920
6/16/201541.9241.9241.9241.92234
6/15/201541.0041.0041.0041.000
6/12/201541.0041.0041.0041.000
6/11/201541.0041.0041.0041.000
6/10/201541.0041.0041.0041.000
6/9/201541.0041.0041.0041.000
6/8/201541.0041.0041.0041.000
6/5/201541.0041.0041.0041.000
6/4/201541.0041.0041.0041.000
6/3/201541.0041.0041.0041.000
6/2/201541.0041.0041.0041.000
6/1/201541.0041.0041.0041.000
5/29/201541.0041.0041.0041.000
5/28/201541.0041.0041.0041.000
5/27/201541.0041.0041.0041.000
5/26/201541.0041.0041.0041.000
5/22/201541.0041.0041.0041.000
5/21/201541.0041.0041.0041.000
5/20/201541.0041.0041.0041.00110
5/19/201538.5638.5638.5638.560
5/18/201538.5638.5638.5638.560
5/15/201538.5638.5638.5638.560
5/14/201538.5638.5638.5638.560
5/13/201538.5638.5638.5638.56160
5/12/201539.7439.7439.7439.740
5/11/201539.7439.7439.7439.740
5/8/201539.7439.7439.7439.740
5/7/201539.7439.7439.7439.749
5/6/201539.7439.7439.7439.7422
5/5/201539.2939.7439.2539.74622
5/4/201540.5840.5840.5840.58155
5/1/201539.1940.6939.1940.581,841
4/30/201538.0638.0638.0638.060
4/29/201538.0638.0638.0638.060
4/28/201538.0638.0638.0638.060
4/27/201538.0638.0638.0638.06337
4/24/201537.9937.9937.9937.990
4/23/201537.9937.9937.9937.990
4/22/201537.9937.9937.9937.99100
4/21/201536.6636.6636.6636.660
4/20/201536.6636.6636.6636.660
4/17/201536.6636.6636.6636.660
4/16/201536.6636.6636.6636.66225
4/15/201534.8934.8934.8934.890
4/14/201534.8934.8934.8934.890
4/13/201534.8934.8934.8934.890
4/10/201534.8934.8934.8934.890
4/9/201534.8934.8934.8934.890
4/8/201534.8934.8934.8934.890
4/7/201534.8934.8934.8934.8920
4/6/201534.8934.8934.8934.8969
4/2/201534.8934.8934.8934.89110
4/1/201534.6934.6934.6934.690
3/31/201534.6934.6934.6934.6916
3/30/201534.6934.6934.6934.69124
3/27/201534.5934.5934.5934.590
3/26/201534.5934.5934.5934.5940
3/25/201534.5934.5934.5934.590
3/24/201534.5934.5934.5934.590
3/23/201534.4334.5934.4334.59311
3/20/201534.1534.1531.7631.76623
3/19/201533.5933.5933.5933.5912
3/18/201533.5933.5933.5933.592
3/17/201533.5933.5933.5933.599
3/16/201533.5933.5933.5933.590
3/13/201533.5933.5933.5933.590
3/12/201533.5933.5933.5933.592
3/11/201533.5933.5933.5933.592
3/10/201533.5933.5933.5933.590
3/9/201533.5933.5933.5933.59207
3/6/201533.2233.2233.1133.11370
3/5/201534.2934.2934.2934.2940
3/4/201534.2934.2934.2934.293
3/3/201534.2934.2934.2934.290
3/2/201534.2934.2934.2934.29167
2/27/201530.3730.3730.3730.370
2/26/201530.3730.3730.3730.370
2/25/201530.3730.3730.3730.3740
2/24/201530.3730.3730.3730.3754
2/23/201530.3730.3730.3730.3791
2/20/201530.3730.3730.3730.370
2/19/201530.3730.3730.3730.3710
2/18/201530.3730.3730.3730.370
2/17/201530.3730.3730.3730.376
2/13/201530.3730.3730.3730.370
2/12/201530.3730.3730.3730.3774
2/11/201530.3730.3730.3730.37183
2/10/201530.3730.3730.3730.3750
  • Showing 1-100 of 622 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!