$37.60 +0.89 (%) Starz - NASDAQ

Sep. 3, 2015 | 01:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STRZB historical data

Date Open High Low Close Volume
9/3/201537.6037.6037.6037.60300
9/2/201536.7136.7136.7136.710
9/1/201536.7336.7336.7136.71500
8/31/201536.9736.9736.9736.970
8/28/201536.9736.9736.9736.970
8/27/201536.9736.9736.9736.970
8/26/201536.9736.9736.9736.970
8/25/201536.9736.9736.9736.970
8/24/201536.9736.9736.9736.970
8/21/201536.9736.9736.9736.970
8/20/201536.9736.9736.9736.970
8/19/201536.9736.9736.9736.970
8/18/201536.9736.9736.9736.970
8/17/201536.9736.9736.9736.970
8/14/201536.9736.9736.9736.970
8/13/201536.9736.9736.9736.970
8/12/201536.9736.9736.9736.970
8/11/201536.9736.9736.9736.97165
8/10/201537.1937.1937.0637.15574
8/7/201536.2636.5536.2636.55200
8/6/201538.5038.5038.5038.500
8/5/201538.5038.5038.5038.500
8/4/201538.5038.5038.5038.50200
8/3/201540.0540.0537.8638.851,551
7/31/201544.3244.3244.3244.320
7/30/201544.3244.3244.3244.320
7/29/201544.3244.3244.3244.320
7/28/201544.3244.3244.3244.320
7/27/201544.3244.3244.3244.32130
7/24/201544.3244.3244.3244.320
7/23/201544.2944.3944.2344.324,149
7/22/201543.9143.9143.9143.910
7/21/201543.9143.9143.9143.910
7/20/201543.9143.9143.9143.910
7/17/201543.9143.9143.9143.910
7/16/201543.9143.9143.9143.910
7/15/201543.9143.9143.9143.910
7/14/201543.9143.9143.9143.910
7/13/201543.9143.9143.9143.910
7/10/201543.9143.9143.9143.910
7/9/201543.9143.9143.9143.910
7/8/201543.9143.9143.9143.910
7/7/201543.9143.9143.9143.910
7/6/201543.9143.9143.9143.910
7/2/201543.9143.9143.9143.910
7/1/201543.9143.9143.9143.910
6/30/201543.9143.9143.9143.91100
6/29/201544.8644.8644.8644.860
6/26/201544.8644.8644.8644.86250
6/25/201544.0944.0944.0944.090
6/24/201543.9944.0943.9944.09330
6/23/201543.7043.7043.7043.700
6/22/201543.7043.7043.7043.700
6/19/201543.9043.9042.8443.70601
6/18/201541.9241.9241.9241.920
6/17/201541.9241.9241.9241.920
6/16/201541.9241.9241.9241.92234
6/15/201541.0041.0041.0041.000
6/12/201541.0041.0041.0041.000
6/11/201541.0041.0041.0041.000
6/10/201541.0041.0041.0041.000
6/9/201541.0041.0041.0041.000
6/8/201541.0041.0041.0041.000
6/5/201541.0041.0041.0041.000
6/4/201541.0041.0041.0041.000
6/3/201541.0041.0041.0041.000
6/2/201541.0041.0041.0041.000
6/1/201541.0041.0041.0041.000
5/29/201541.0041.0041.0041.000
5/28/201541.0041.0041.0041.000
5/27/201541.0041.0041.0041.000
5/26/201541.0041.0041.0041.000
5/22/201541.0041.0041.0041.000
5/21/201541.0041.0041.0041.000
5/20/201541.0041.0041.0041.00110
5/19/201538.5638.5638.5638.560
5/18/201538.5638.5638.5638.560
5/15/201538.5638.5638.5638.560
5/14/201538.5638.5638.5638.560
5/13/201538.5638.5638.5638.56160
5/12/201539.7439.7439.7439.740
5/11/201539.7439.7439.7439.740
5/8/201539.7439.7439.7439.740
5/7/201539.7439.7439.7439.749
5/6/201539.7439.7439.7439.7422
5/5/201539.2939.7439.2539.74622
5/4/201540.5840.5840.5840.58155
5/1/201539.1940.6939.1940.581,841
4/30/201538.0638.0638.0638.060
4/29/201538.0638.0638.0638.060
4/28/201538.0638.0638.0638.060
4/27/201538.0638.0638.0638.06337
4/24/201537.9937.9937.9937.990
4/23/201537.9937.9937.9937.990
4/22/201537.9937.9937.9937.99100
4/21/201536.6636.6636.6636.660
4/20/201536.6636.6636.6636.660
4/17/201536.6636.6636.6636.660
4/16/201536.6636.6636.6636.66225
4/15/201534.8934.8934.8934.890
  • Showing 1-100 of 666 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!