$36.66 0.00 (%) Starz - NASDAQ

Apr. 16, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STRZB historical data

Date Open High Low Close Volume
4/20/201536.6636.6636.6636.660
4/17/201536.6636.6636.6636.660
4/16/201536.6636.6636.6636.66225
4/15/201534.8934.8934.8934.890
4/14/201534.8934.8934.8934.890
4/13/201534.8934.8934.8934.890
4/10/201534.8934.8934.8934.890
4/9/201534.8934.8934.8934.890
4/8/201534.8934.8934.8934.890
4/7/201534.8934.8934.8934.8920
4/6/201534.8934.8934.8934.8969
4/2/201534.8934.8934.8934.89110
4/1/201534.6934.6934.6934.690
3/31/201534.6934.6934.6934.6916
3/30/201534.6934.6934.6934.69124
3/27/201534.5934.5934.5934.590
3/26/201534.5934.5934.5934.5940
3/25/201534.5934.5934.5934.590
3/24/201534.5934.5934.5934.590
3/23/201534.4334.5934.4334.59311
3/20/201534.1534.1531.7631.76623
3/19/201533.5933.5933.5933.5912
3/18/201533.5933.5933.5933.592
3/17/201533.5933.5933.5933.599
3/16/201533.5933.5933.5933.590
3/13/201533.5933.5933.5933.590
3/12/201533.5933.5933.5933.592
3/11/201533.5933.5933.5933.592
3/10/201533.5933.5933.5933.590
3/9/201533.5933.5933.5933.59207
3/6/201533.2233.2233.1133.11370
3/5/201534.2934.2934.2934.2940
3/4/201534.2934.2934.2934.293
3/3/201534.2934.2934.2934.290
3/2/201534.2934.2934.2934.29167
2/27/201530.3730.3730.3730.370
2/26/201530.3730.3730.3730.370
2/25/201530.3730.3730.3730.3740
2/24/201530.3730.3730.3730.3754
2/23/201530.3730.3730.3730.3791
2/20/201530.3730.3730.3730.370
2/19/201530.3730.3730.3730.3710
2/18/201530.3730.3730.3730.370
2/17/201530.3730.3730.3730.376
2/13/201530.3730.3730.3730.370
2/12/201530.3730.3730.3730.3774
2/11/201530.3730.3730.3730.37183
2/10/201530.3730.3730.3730.3750
2/9/201530.3730.3730.3730.370
2/6/201530.3730.3730.3730.370
2/5/201530.3730.3730.3730.37100
2/4/201528.4228.4228.4228.420
2/3/201528.4228.4228.4228.42115
2/2/201528.4528.4528.4528.450
1/30/201528.4528.4528.4528.450
1/29/201528.4528.4528.4528.456
1/28/201528.4528.4528.4528.450
1/27/201528.4528.4528.4528.450
1/26/201528.4528.4528.4528.450
1/23/201528.4528.4528.4528.450
1/22/201528.4528.4528.4528.45201
1/21/201528.0528.0528.0528.050
1/20/201528.0528.0528.0528.0535
1/16/201528.0528.0528.0528.050
1/15/201528.0528.0528.0528.050
1/14/201528.0528.0528.0528.050
1/13/201528.0528.0528.0528.0533
1/12/201527.7128.0527.7128.05433
1/9/201527.6827.6827.6827.68293
1/8/201528.2828.2828.2828.280
1/7/201528.2128.2828.2128.28350
1/6/201529.8029.8029.8029.80150
1/5/201529.8029.8029.8029.800
1/2/201529.8029.8029.8029.80100
12/31/201429.8029.8029.8029.80400
12/30/201429.1329.1329.1329.1349
12/29/201429.1329.1329.1329.130
12/26/201429.1329.1329.1329.130
12/24/201429.1329.1329.1329.130
12/23/201429.1329.1329.1329.130
12/22/201429.1229.1329.1229.13276
12/19/201429.0029.0029.0029.00973
12/18/201427.8728.4827.7228.482,269
12/17/201428.9328.9328.9328.931
12/16/201428.9328.9328.9328.93249
12/15/201428.7228.7228.7228.720
12/12/201428.7228.7228.7228.720
12/11/201428.7228.7228.7228.720
12/10/201428.7928.8328.7228.721,334
12/9/201428.9029.1028.9028.981,149
12/8/201429.8329.8329.8329.831
12/5/201429.0029.8329.0029.83493
12/4/201432.2434.8229.4129.525,146
12/3/201433.6833.6833.6833.680
12/2/201433.6833.6833.6833.68200
12/1/201432.4632.4632.4632.466
11/28/201433.1433.1432.4632.461,938
11/26/201433.2733.2733.2733.270
11/25/201433.2533.2933.2533.271,234
11/24/201432.9532.9532.9532.95282
  • Showing 1-100 of 570 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center