$25.02 -4.98 (%) Starz - NASDAQ

Feb. 5, 2016 | 02:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STRZB historical data

Date Open High Low Close Volume
2/5/201625.0225.0225.0225.02516
2/4/201630.0030.0030.0030.001,121
2/3/201627.8230.6327.8228.973,099
2/2/201633.6533.6533.6533.650
2/1/201633.6533.6533.6533.650
1/29/201633.6533.6533.6533.650
1/28/201633.6533.6533.6533.650
1/27/201633.6533.6533.6533.650
1/26/201633.6533.6533.6533.650
1/25/201633.6533.6533.6533.650
1/22/201633.6533.6533.6533.650
1/21/201633.6533.6533.6533.650
1/20/201633.6533.6533.6533.651
1/19/201633.6533.6533.6533.650
1/15/201633.6533.6533.6533.650
1/14/201633.6533.6533.6533.650
1/13/201633.6533.6533.6533.6515
1/12/201633.6533.6533.6533.650
1/11/201633.6533.6533.6533.650
1/8/201633.6533.6533.6533.650
1/7/201633.6533.6533.6533.650
1/6/201633.6533.6533.6533.650
1/5/201633.6533.6533.6533.650
1/4/201633.6533.6533.6533.651
12/31/201533.6533.6533.6533.650
12/30/201533.6533.6533.6533.650
12/29/201533.6533.6533.6533.650
12/28/201533.6533.6533.6533.6575
12/24/201533.6533.6533.6533.650
12/23/201533.6533.6533.6533.65584
12/22/201533.5433.5433.5433.5433
12/21/201533.6433.6633.5133.541,503
12/18/201532.7632.7632.7632.760
12/17/201532.7632.7632.7632.760
12/16/201532.7632.7632.7632.760
12/15/201532.7632.7632.7632.76200
12/14/201534.3134.3134.3134.310
12/11/201534.3134.3134.3134.310
12/10/201534.3134.3134.3134.311
12/9/201534.1934.3134.1934.31201
12/8/201535.3935.3935.3935.3980
12/7/201535.3935.3935.3935.390
12/4/201535.3935.3935.3935.390
12/3/201535.2335.3935.2335.39400
12/2/201534.5234.5234.5234.5222
12/1/201534.5234.5234.5234.520
11/30/201534.5234.5234.5234.520
11/27/201534.5234.5234.5234.520
11/25/201534.5234.5234.5234.5247
11/24/201534.5234.5234.5234.520
11/23/201534.5234.5234.5234.520
11/20/201534.5234.5234.5234.520
11/19/201534.5234.5234.5234.520
11/18/201534.5234.5234.5234.5238
11/17/201534.1534.5234.1534.522,500
11/16/201534.5934.5934.5934.590
11/13/201534.5934.5934.5934.590
11/12/201534.5934.5934.5934.591
11/11/201534.5934.5934.5934.590
11/10/201534.5934.5934.5934.590
11/9/201534.4834.5934.4834.59400
11/6/201534.9834.9834.9834.980
11/5/201534.9834.9834.9834.980
11/4/201534.9834.9834.9834.9868
11/3/201534.9835.0334.8634.981,200
11/2/201532.7332.7332.7332.731
10/30/201533.3033.3032.4232.73471
10/29/201537.7137.7137.7137.710
10/28/201537.4737.7137.4737.71399
10/27/201537.7937.7937.7937.79250
10/26/201537.7937.7937.7937.79139
10/23/201538.6938.6938.6938.690
10/22/201538.6938.6938.6938.690
10/21/201538.6938.6938.6938.690
10/20/201538.6938.6938.6938.690
10/19/201538.6938.6938.6938.690
10/16/201538.6938.6938.6938.690
10/15/201538.6938.6938.6938.690
10/14/201538.6938.6938.6938.690
10/13/201538.6938.6938.6938.690
10/12/201538.6938.6938.6938.690
10/9/201538.6938.6938.6938.690
10/8/201538.6938.6938.6938.690
10/7/201538.6938.6938.6938.69168
10/6/201537.0637.0637.0637.060
10/5/201537.0637.0637.0637.060
10/2/201537.0637.0637.0637.060
10/1/201537.0637.0637.0637.060
9/30/201536.7237.0636.7237.06200
9/29/201536.5836.5836.5836.58257
9/28/201540.5740.5740.5740.570
9/25/201540.5740.5740.5740.570
9/24/201540.5740.5740.5740.570
9/23/201540.5740.5740.5740.570
9/22/201540.5740.5740.5740.570
9/21/201540.5740.5740.5740.570
9/18/201540.5640.5740.5640.57299
9/17/201540.0040.0040.0040.000
9/16/201540.0040.0040.0040.001,202
9/15/201538.1538.1538.1538.150
  • Showing 1-100 of 772 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center