$27.50 0.00 (%) Starz - NASDAQ

May. 10, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STRZB historical data

Date Open High Low Close Volume
5/27/201627.5027.5027.5027.500
5/26/201627.5027.5027.5027.500
5/25/201627.5027.5027.5027.500
5/24/201627.5027.5027.5027.500
5/23/201627.5027.5027.5027.500
5/20/201627.5027.5027.5027.500
5/19/201627.5027.5027.5027.508
5/18/201627.5027.5027.5027.500
5/17/201627.5027.5027.5027.500
5/16/201627.5027.5027.5027.500
5/13/201627.5027.5027.5027.500
5/12/201627.5027.5027.5027.500
5/11/201627.5027.5027.5027.500
5/10/201627.3827.5027.3827.50299
5/9/201627.5427.5427.5427.540
5/6/201627.4427.5427.4427.54238
5/5/201626.7926.7926.7926.7975
5/4/201626.7926.7926.7926.7971
5/3/201626.7926.7926.7926.790
5/2/201626.7926.7926.7926.7980
4/29/201625.1726.7925.1726.79300
4/28/201624.9424.9424.9424.940
4/27/201624.9424.9424.9424.94433
4/26/201625.8025.8025.8025.8010
4/25/201625.8025.8025.8025.8023
4/22/201625.8025.8025.8025.800
4/21/201625.8025.8025.8025.80215
4/20/201625.3525.7525.3525.75391
4/19/201625.1925.1925.1925.190
4/18/201625.1925.1925.1925.194
4/15/201625.1925.1925.1925.190
4/14/201625.0925.2525.0525.191,685
4/13/201625.0925.0925.0925.090
4/12/201625.0925.0925.0925.091
4/11/201624.7525.1024.7525.091,064
4/8/201624.9025.1624.8625.161,134
4/7/201625.0025.0025.0025.0015
4/6/201625.0025.0025.0025.00215
4/5/201625.6325.6325.6325.638
4/4/201626.3026.3025.6325.63694
4/1/201628.1528.1528.1528.150
3/31/201628.1528.1528.1528.150
3/30/201628.1528.1528.1528.150
3/29/201628.1528.1528.1528.150
3/28/201628.1528.1528.1528.150
3/24/201628.1528.1528.1528.150
3/23/201628.1528.1528.1528.151
3/22/201628.1528.1528.1528.150
3/21/201628.1528.1528.1528.150
3/18/201628.1528.1528.1528.150
3/17/201628.1528.1528.1528.150
3/16/201628.1528.1528.1528.150
3/15/201628.1528.1528.1528.150
3/14/201628.1528.1528.1528.150
3/11/201628.0128.1528.0128.151,485
3/10/201628.2728.2728.2728.2720
3/9/201628.2728.2728.2728.2712
3/8/201628.2728.2728.2728.278
3/7/201628.4628.4628.2728.27404
3/4/201628.8328.8328.2528.25200
3/3/201626.1126.1126.1126.110
3/2/201626.3926.3926.1126.11801
3/1/201625.0225.0225.0225.020
2/29/201625.0225.0225.0225.021
2/26/201625.0225.0225.0225.020
2/25/201625.0225.0225.0225.020
2/24/201625.0225.0225.0225.021
2/23/201625.0225.0225.0225.021
2/22/201625.0225.0225.0225.020
2/19/201625.0225.0225.0225.020
2/18/201625.0225.0225.0225.0220
2/17/201625.0225.0225.0225.020
2/16/201625.0225.0225.0225.022
2/12/201625.0225.0225.0225.020
2/11/201625.0225.0225.0225.020
2/10/201625.0225.0225.0225.020
2/9/201625.0225.0225.0225.0240
2/8/201625.0225.0225.0225.0210
2/5/201625.0225.0225.0225.02516
2/4/201630.0030.0030.0030.001,121
2/3/201627.8230.6327.8228.973,099
2/2/201633.6533.6533.6533.650
2/1/201633.6533.6533.6533.650
1/29/201633.6533.6533.6533.650
1/28/201633.6533.6533.6533.650
1/27/201633.6533.6533.6533.650
1/26/201633.6533.6533.6533.650
1/25/201633.6533.6533.6533.650
1/22/201633.6533.6533.6533.650
1/21/201633.6533.6533.6533.650
1/20/201633.6533.6533.6533.651
1/19/201633.6533.6533.6533.650
1/15/201633.6533.6533.6533.650
1/14/201633.6533.6533.6533.650
1/13/201633.6533.6533.6533.6515
1/12/201633.6533.6533.6533.650
1/11/201633.6533.6533.6533.650
1/8/201633.6533.6533.6533.650
1/7/201633.6533.6533.6533.650
1/6/201633.6533.6533.6533.650
  • Showing 1-100 of 850 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center