Starz $30.55

down 0.00


11/4/2014 08:10 PM  |  NASDAQ : STRZB  
Industries : Media / Entertainment - Diversified
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STRZB historical data

Date Open High Low Close Volume
4/17/201430.5530.5530.5530.550
4/16/201430.5530.5530.5530.550
4/15/201430.5530.5530.5530.550
4/14/201430.5530.5530.5530.550
4/11/201430.9530.9530.5530.55233
4/10/201432.3732.3732.3732.37187
4/9/201431.9531.9531.9531.950
4/8/201431.9531.9531.9531.950
4/7/201432.5532.5531.9531.95560
4/4/201433.0633.1533.0633.15811
4/3/201432.9432.9432.9432.940
4/2/201432.9432.9432.9432.9480
4/1/201432.9432.9432.9432.94186
3/31/201432.4032.4532.4032.45411
3/28/201432.6032.6032.6032.600
3/27/201432.6032.6032.6032.6035
3/26/201432.6032.6032.6032.6023
3/25/201432.6032.6032.6032.6023
3/24/201432.6032.6032.6032.60116
3/21/201432.6032.6032.6032.600
3/20/201432.6032.6032.6032.6031
3/19/201432.6032.6032.6032.6022
3/18/201432.6032.6032.6032.60106
3/17/201432.5032.5032.5032.50911
3/14/201432.0032.0032.0032.000
3/13/201432.0032.0032.0032.000
3/12/201432.0032.0032.0032.0025
3/11/201431.8032.0031.8032.00201
3/10/201432.9732.9732.9732.970
3/7/201432.9732.9732.9732.970
3/6/201432.9732.9732.9732.970
3/5/201432.3232.9732.3232.97200
3/4/201432.3332.3332.3332.33165
3/3/201431.7431.7431.7431.74100
2/28/201432.0032.0032.0032.00110
2/27/201431.9431.9431.9431.940
2/26/201431.9431.9431.9431.9440
2/25/201432.2433.6031.9431.941,132
2/24/201428.2528.2528.2528.250
2/21/201428.2528.2528.2528.250
2/20/201428.2528.2528.2528.250
2/19/201428.2528.2528.2528.250
2/18/201428.2528.2528.2528.250
2/14/201428.2528.2528.2528.250
2/13/201428.2528.2528.2528.2586
2/12/201428.2528.2528.2528.257
2/11/201428.2528.2528.2528.25100
2/10/201428.2528.2528.2528.251,000
2/7/201428.2228.2228.2228.220
2/6/201428.2228.2228.2228.22100
2/5/201427.3927.3927.0427.04210
2/4/201426.3226.8626.3226.86598
2/3/201428.1928.1926.9526.95595
1/31/201427.6927.6927.6927.69100
1/30/201427.1127.1127.1127.110
1/29/201427.8027.8027.1127.11224
1/28/201428.0928.0928.0928.09119
1/27/201427.9828.1427.9828.142,000
1/24/201428.4528.4528.4528.450
1/23/201427.6428.4527.6428.45430
1/22/201429.0629.0629.0629.060
1/21/201428.8129.0628.8129.06200
1/17/201430.0530.0530.0530.050
1/16/201430.0530.0530.0530.050
1/15/201430.0530.0530.0530.05200
1/14/201430.4530.4529.6029.83326
1/13/201429.4629.4629.4629.460
1/10/201429.4629.4629.4629.460
1/9/201429.4629.4629.4629.46140
1/8/201430.1530.1530.1530.15113
1/7/201429.2029.2029.2029.200
1/6/201429.2029.2029.2029.20219
1/3/201428.4928.7528.4928.75360
1/2/201429.1929.1929.1929.196
12/31/201329.1929.1929.1929.19121
12/30/201329.6529.6529.6529.65100
12/27/201328.3128.3128.3128.310
12/26/201328.7428.7628.2528.311,200
12/24/201329.0029.0029.0029.00113
12/23/201329.0229.0228.6128.61200
12/20/201328.1128.1128.1128.11100
12/19/201327.1427.1427.1427.14100
12/18/201327.5927.5927.5927.59100
12/17/201326.7026.7026.7026.70120
12/16/201327.8327.8327.8327.83100
12/13/201327.5027.5027.5027.50100
12/12/201327.7127.7127.7127.71100
12/11/201327.9327.9327.9327.93100
12/10/201328.3528.3528.3528.35100
12/9/201328.1928.1928.1928.190
12/6/201328.2028.2028.1928.19500
12/5/201327.8327.8327.8327.83100
12/4/201327.6727.6727.6727.67100
12/3/201328.1528.1528.1528.15100
12/2/201328.3128.3128.3128.31100
11/29/201328.5428.5428.5428.54122
11/27/201327.3627.6127.3627.61200
11/26/201327.9827.9827.9827.98200
11/25/201326.9226.9226.9226.920
11/22/201326.9226.9226.9226.920
Trading Center