$36.62 0.00 (%) Starz - NASDAQ

Nov. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STRZB historical data

Date Open High Low Close Volume
12/1/201636.6236.6236.6236.620
11/30/201636.6236.6236.6236.620
11/29/201636.6236.6236.6236.62233
11/28/201636.8036.8036.8036.800
11/25/201636.8036.8036.8036.800
11/23/201636.8036.8036.8036.802
11/22/201636.0836.8035.2136.807,613
11/21/201636.4036.4036.2736.271,200
11/18/201635.9135.9135.9135.910
11/17/201635.9135.9135.9135.910
11/16/201635.9135.9135.9135.910
11/15/201635.9135.9135.9135.9193
11/14/201635.9135.9135.9135.9176
11/11/201635.9135.9135.9135.910
11/10/201636.1436.1635.9135.91501
11/9/201635.3235.3235.3235.3240
11/8/201634.6335.3234.6335.32708
11/7/201633.0034.4932.9934.003,006
11/4/201632.6833.7531.9033.703,598
11/3/201631.9131.9131.9131.91100
11/2/201632.4532.4532.4532.452
11/1/201632.4532.4532.4532.450
10/31/201632.4532.4532.4532.45515
10/28/201631.9931.9931.9931.990
10/27/201631.9931.9931.9931.990
10/26/201631.9931.9931.9931.990
10/25/201631.9531.9931.9531.99201
10/24/201630.9130.9130.9130.910
10/21/201630.9130.9130.9130.910
10/20/201630.9130.9130.9130.910
10/19/201630.9130.9130.9130.910
10/18/201630.9130.9130.9130.9110
10/17/201630.9130.9130.9130.91102
10/14/201630.7830.7830.7830.780
10/13/201630.9630.9630.6830.78500
10/12/201632.0132.0132.0132.01100
10/11/201632.2332.2332.2132.21300
10/10/201633.4933.4933.4933.490
10/7/201633.4933.4933.4933.490
10/6/201633.4933.4933.4933.490
10/5/201633.4433.4933.4433.49210
10/4/201633.2233.3533.2233.351,921
10/3/201632.7232.7232.7232.720
9/30/201632.7232.7232.7232.720
9/29/201632.7232.7232.7232.72150
9/28/201633.3433.3433.3433.340
9/27/201633.3433.3433.3433.340
9/26/201633.3433.3433.3433.340
9/23/201633.3433.3433.3433.340
9/22/201632.8133.3432.7833.34859
9/21/201632.6032.6032.6032.601,500
9/20/201632.6032.6032.6032.60200
9/19/201633.0533.0533.0533.050
9/16/201632.6633.0532.6133.053,100
9/15/201632.2432.2432.2432.240
9/14/201632.2432.2432.2432.24100
9/13/201631.8031.8031.8031.800
9/12/201631.8031.8031.8031.800
9/9/201631.8031.8031.8031.800
9/8/201631.8031.8031.8031.800
9/7/201631.8131.8131.8031.801,000
9/6/201632.3032.3032.3032.300
9/2/201632.3032.3032.3032.300
9/1/201632.3032.3032.3032.30100
8/31/201632.6032.6032.6032.600
8/30/201632.6032.6032.6032.601,001
8/29/201631.8131.8131.8131.8110
8/26/201631.8131.8131.8131.810
8/25/201631.8131.8131.8131.810
8/24/201631.8131.8131.8131.810
8/23/201631.8131.8131.8131.810
8/22/201631.8131.8131.8131.810
8/19/201631.8131.8131.8131.810
8/18/201631.8131.8131.8131.8125
8/17/201631.8131.8131.8131.810
8/16/201631.8131.8131.8131.811
8/15/201631.8131.8131.8131.810
8/12/201631.8131.8131.8131.81100
8/11/201633.0933.2233.0633.222,900
8/10/201632.4732.4732.4732.4728
8/9/201632.4532.4832.4532.471,400
8/8/201631.2631.6131.2631.60900
8/5/201630.8030.8030.8030.800
8/4/201630.8030.8030.8030.800
8/3/201630.8030.8030.8030.800
8/2/201630.8030.8030.8030.800
8/1/201630.8030.8030.8030.800
7/29/201630.8030.8030.8030.800
7/28/201630.9131.2030.8030.80650
7/27/201630.9131.4730.8031.088,248
7/26/201631.0531.3931.0531.102,300
7/25/201631.4631.6631.4631.66694
7/22/201631.3031.6431.3031.612,163
7/21/201631.0731.0731.0731.074
7/20/201631.0731.0731.0731.071
7/19/201631.0731.0731.0731.070
7/18/201631.0731.0731.0731.07541
7/15/201631.0031.0031.0031.000
7/14/201631.0031.0031.0031.000
7/13/201630.8931.0030.8931.001,003
  • Showing 1-100 of 980 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center