State Street Corp $71.23

down -0.22


28/7/2014 03:59 PM  |  NYSE : STT  
Industries : Financial Services / Asset Management
Last Trade: 71.23
Trade Time: Jul 28 03:59 PM Eastern Daylight Time
Change: -0.22 (-0.31 %)
Prev Close: 71.45
Open: 72.67
Bid: 71.22
Ask: 71.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STT Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: STT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 STT1416H45 25.75 0.00 25.35 404.0 26.50 487.0 0.0 0
50.00 STT1416H50 20.75 0.00 20.55 349.0 21.50 493.0 0.0 0
52.50 STT1416H52.5 17.30 0.00 17.30 11.0 22.30 11.0 0.0 0
55.00 STT1416H55 15.85 0.00 15.70 359.0 16.45 476.0 0.0 0
57.50 STT1416H57.5 7.80 -5.65 13.45 343.0 13.95 478.0 10.0 10
60.00 STT1416H60 11.50 0.00 10.95 353.0 11.50 501.0 6.0 32
62.50 STT1416H62.5 7.12 -1.38 8.50 349.0 9.00 151.0 1.0 291
65.00 STT1416H65 6.35 0.13 6.00 398.0 6.50 535.0 4.0 571
67.50 STT1416H67.5 3.70 -0.25 3.75 499.0 4.10 567.0 12.0 2,530
70.00 STT1416H70 1.50 -0.37 1.74 30.0 1.86 375.0 15.0 2,231
72.50 STT1416H72.5 0.49 -0.06 0.47 47.0 0.50 37.0 50.0 1,887
75.00 STT1416H75 0.14 0.07 0.05 353.0 0.14 505.0 1.0 613
77.50 STT1416H77.5 0.05 0.04 0.01 65.0 0.11 497.0 4.0 269
80.00 STT1416H80 0.05 -0.04 0.03 11.0 0.08 354.0 11.0 21
82.50 STT1416H82.5 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
85.00 STT1416H85 0.03 -0.01 0.01 289.0 0.03 82.0 289.0 269
87.50 STT1416H87.5 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
90.00 STT1416H90 0.74 0.71 0.01 10.0 0.03 93.0 2.0 2

Put Options: STT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 STT1416T45 0.20 0.17 0.01 20.0 0.03 48.0 5.0 5
50.00 STT1416T50 0.02 -0.01 0.02 3.0 0.03 300.0 3.0 85
52.50 STT1416T52.5 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
55.00 STT1416T55 0.47 0.42 0.01 1.0 0.05 61.0 2.0 144
57.50 STT1416T57.5 0.10 0.02 0.02 19.0 0.06 48.0 24.0 191
60.00 STT1416T60 0.25 0.12 0.02 90.0 0.11 597.0 2.0 386
62.50 STT1416T62.5 0.08 0.03 0.05 20.0 0.12 315.0 15.0 1,071
65.00 STT1416T65 0.11 0.06 0.07 36.0 0.13 289.0 100.0 1,894
67.50 STT1416T67.5 0.18 -0.03 0.14 58.0 0.18 66.0 1.0 1,911
70.00 STT1416T70 0.61 0.06 0.53 50.0 0.56 65.0 17.0 489
72.50 STT1416T72.5 1.60 0.04 1.73 65.0 1.80 69.0 24.0 286
75.00 STT1416T75 3.55 -0.05 3.70 339.0 4.00 510.0 3.0 69
77.50 STT1416T77.5 8.50 2.50 6.10 327.0 6.50 357.0 1.0 1
80.00 STT1416T80 16.45 7.95 8.35 419.0 9.05 803.0 10.0 20
82.50 STT1416T82.5 10.20 0.00 10.20 11.0 15.20 11.0 0.0 0
85.00 STT1416T85 19.40 6.00 12.25 286.0 14.45 345.0 5.0 1
87.50 STT1416T87.5 14.40 0.00 14.40 11.0 19.40 11.0 0.0 0
90.00 STT1416T90 20.85 2.45 17.45 21.0 19.10 225.0 3.0 61
Trading Center