State Street Corp $73.96

down -0.34


17/9/2014 09:31 AM  |  NYSE : STT  
Industries : Financial Services / Asset Management
Last Trade: 73.96
Trade Time: Sep 17 09:31 AM Eastern Daylight Time
Change: -0.34 (-0.46 %)
Prev Close: 74.30
Open: 74.08
Bid: 73.94
Ask: 73.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STT Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: STT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 STT1420I50 23.45 0.00 22.30 11.0 26.15 11.0 0.0 0
52.50 STT1420I52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 STT1420I55 18.45 0.00 17.35 11.0 20.75 11.0 0.0 0
57.50 STT1420I57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 STT1420I60 13.85 0.00 12.40 11.0 15.75 11.0 0.0 0
62.50 STT1420I62.5 8.05 -3.40 9.90 11.0 13.25 11.0 2.0 12
65.00 STT1420I65 5.25 -3.95 7.55 11.0 10.65 11.0 10.0 12
67.50 STT1420I67.5 6.70 -0.05 5.05 11.0 8.15 11.0 10.0 762
70.00 STT1420I70 4.50 0.00 2.65 11.0 5.60 11.0 2.0 1,579
72.50 STT1420I72.5 2.34 0.00 1.54 11.0 1.79 11.0 32.0 3,244
75.00 STT1420I75 0.40 0.00 0.09 11.0 0.22 11.0 119.0 809
77.50 STT1420I77.5 0.01 0.00 0.01 51.0 0.13 21.0 39.0 302
80.00 STT1420I80 0.05 0.00 0.01 41.0 0.09 11.0 0.0 0
82.50 STT1420I82.5 4.85 0.00 0.00 0.0 4.85 1.0 0.0 0
85.00 STT1420I85 0.03 0.00 0.01 10.0 0.14 21.0 0.0 0
87.50 STT1420I87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 STT1420I90 0.02 0.00 0.00 0.0 0.09 11.0 0.0 0

Put Options: STT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 STT1420U50 0.02 0.00 0.01 24.0 0.14 21.0 0.0 0
52.50 STT1420U52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 STT1420U55 0.01 -0.02 0.01 41.0 0.14 21.0 20.0 20
57.50 STT1420U57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 STT1420U60 0.10 0.07 0.01 10.0 0.14 21.0 15.0 18
62.50 STT1420U62.5 0.24 0.22 0.01 2.0 0.13 10.0 100.0 134
65.00 STT1420U65 0.03 -0.01 0.03 18.0 0.10 11.0 4.0 73
67.50 STT1420U67.5 0.04 0.00 0.02 43.0 0.10 11.0 2.0 393
70.00 STT1420U70 0.09 0.00 0.01 11.0 0.14 11.0 2.0 520
72.50 STT1420U72.5 0.49 0.42 0.02 31.0 0.28 10.0 130.0 501
75.00 STT1420U75 0.85 0.00 0.88 11.0 1.20 11.0 21.0 185
77.50 STT1420U77.5 2.69 0.00 2.00 11.0 4.90 11.0 0.0 0
80.00 STT1420U80 7.37 2.17 4.45 11.0 7.45 11.0 5.0 5
82.50 STT1420U82.5 7.90 0.00 7.90 1.0 12.55 1.0 0.0 0
85.00 STT1420U85 10.05 0.00 9.25 11.0 12.60 11.0 0.0 0
87.50 STT1420U87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 STT1420U90 15.05 0.00 14.25 11.0 17.60 11.0 0.0 0
Trading Center