State Street Corp $70.20

up +0.01


19/8/2014 04:03 PM  |  NYSE : STT  
Industries : Financial Services / Asset Management
Last Trade: 70.20
Trade Time: Aug 19 04:03 PM Eastern Daylight Time
Change: 0.01 (0.01 %)
Prev Close: 70.19
Open: 70.09
Bid: 67.67
Ask: 74.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STT Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: STT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 STT1420I50 19.75 0.00 19.75 505.0 20.80 464.0 0.0 0
52.50 STT1420I52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 STT1420I55 14.80 0.00 14.80 37.0 16.70 184.0 0.0 0
57.50 STT1420I57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 STT1420I60 10.00 0.00 10.00 208.0 11.20 297.0 0.0 0
62.50 STT1420I62.5 8.05 0.55 7.50 493.0 8.15 541.0 2.0 12
65.00 STT1420I65 5.25 0.05 5.20 489.0 5.75 593.0 10.0 12
67.50 STT1420I67.5 2.67 -0.23 2.90 689.0 3.40 730.0 733.0 760
70.00 STT1420I70 1.32 0.00 1.29 2.0 1.34 94.0 575.0 1,658
72.50 STT1420I72.5 0.40 0.00 0.34 15.0 0.39 213.0 11.0 844
75.00 STT1420I75 0.13 0.07 0.06 178.0 0.16 396.0 50.0 399
77.50 STT1420I77.5 0.17 0.16 0.01 120.0 0.12 716.0 150.0 280
80.00 STT1420I80 0.09 0.00 0.01 41.0 0.09 387.0 0.0 0
82.50 STT1420I82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 STT1420I85 0.06 0.00 0.01 10.0 0.06 131.0 0.0 0
87.50 STT1420I87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 STT1420I90 0.03 0.00 0.00 0.0 0.03 74.0 0.0 0

Put Options: STT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 STT1420U50 0.05 0.00 0.01 24.0 0.05 90.0 0.0 0
52.50 STT1420U52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 STT1420U55 0.01 0.00 0.01 10.0 0.09 120.0 0.0 0
57.50 STT1420U57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 STT1420U60 0.10 0.06 0.04 47.0 0.14 184.0 3.0 3
62.50 STT1420U62.5 0.24 0.21 0.03 300.0 0.18 797.0 100.0 134
65.00 STT1420U65 0.24 0.13 0.11 296.0 0.29 619.0 10.0 73
67.50 STT1420U67.5 0.39 0.00 0.36 51.0 0.41 106.0 5.0 370
70.00 STT1420U70 1.08 0.00 1.05 132.0 1.12 244.0 296.0 405
72.50 STT1420U72.5 3.20 0.76 2.44 130.0 2.71 83.0 3.0 51
75.00 STT1420U75 4.60 0.00 4.60 530.0 5.05 151.0 18.0 7
77.50 STT1420U77.5 6.95 0.00 6.95 300.0 7.70 535.0 0.0 0
80.00 STT1420U80 8.35 0.00 8.35 728.0 11.30 649.0 0.0 0
82.50 STT1420U82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 STT1420U85 13.15 0.00 13.15 4.0 15.60 3.0 0.0 0
87.50 STT1420U87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 STT1420U90 19.05 0.00 19.05 171.0 20.20 56.0 0.0 0
Trading Center