NOVA LIFESTYLE $4.10

down -0.15


21/5/2013 04:21 PM  |  OTC : STVS  |  Industries : Manufacturing / Household and Institutional Furniture and Kitchen Cabinet Manufacturing
Type:

STVS historical data

Date Open High Low Close Volume
5/21/2013 4.30 4.33 4.02 4.10 441
5/20/2013 4.38 4.38 4.08 4.25 494
5/17/2013 4.25 4.34 4.15 4.30 539
5/16/2013 4.20 4.40 4.20 4.20 500
5/15/2013 4.07 4.50 4.07 4.19 312
5/14/2013 3.99 4.05 3.99 4.05 750
5/13/2013 3.90 3.99 3.90 3.99 212
5/10/2013 3.89 3.94 3.85 3.92 510
5/9/2013 3.85 3.90 3.82 3.89 165
5/8/2013 3.86 3.90 3.84 3.85 292
5/7/2013 3.85 3.86 3.83 3.85 73
5/6/2013 3.85 3.88 3.84 3.86 81
5/3/2013 3.82 3.84 3.80 3.82 65
5/2/2013 3.80 3.87 3.70 3.82 189
5/1/2013 3.45 3.88 3.45 3.86 395
4/30/2013 3.86 3.89 3.85 3.88 150
4/29/2013 3.75 3.87 3.68 3.85 422
4/26/2013 3.85 3.87 3.75 3.79 345
4/25/2013 3.88 3.95 3.81 3.85 433
4/24/2013 3.73 3.89 3.73 3.84 181
4/23/2013 3.64 3.75 3.61 3.73 146
4/22/2013 3.58 3.75 3.58 3.62 331
4/19/2013 3.45 3.58 3.41 3.58 334
4/18/2013 3.41 3.50 3.40 3.45 318
4/17/2013 3.37 3.50 3.36 3.50 338
4/16/2013 3.20 3.39 3.18 3.38 226
4/15/2013 3.37 3.37 3.15 3.30 224
4/12/2013 3.35 3.36 3.20 3.36 916
4/11/2013 2.99 3.40 2.99 3.33 1466
4/10/2013 2.90 2.96 2.80 2.96 517
4/9/2013 2.91 2.92 2.88 2.90 85
4/8/2013 2.95 2.95 2.80 2.92 158
4/5/2013 2.79 2.95 2.79 2.93 325
4/4/2013 2.78 2.80 2.75 2.79 445
4/3/2013 2.90 2.90 2.78 2.78 212
4/2/2013 3.15 3.15 2.80 2.85 389
4/1/2013 3.05 3.20 3.02 3.15 868
3/28/2013 2.98 3.05 2.92 3.00 530
3/27/2013 2.79 2.91 2.78 2.91 241
3/26/2013 2.90 2.94 2.52 2.70 789
3/25/2013 2.91 2.94 2.90 2.91 126
3/22/2013 2.95 2.97 2.89 2.95 500
3/21/2013 2.99 3.10 2.80 2.90 802
3/20/2013 2.75 2.99 2.75 2.94 769
3/19/2013 2.50 2.80 2.50 2.75 706
3/18/2013 2.50 2.50 2.48 2.50 520
3/15/2013 2.50 2.50 2.48 2.50 300
3/14/2013 2.39 2.50 2.36 2.48 606
3/13/2013 2.39 2.39 2.20 2.36 58
3/12/2013 2.25 2.40 2.25 2.40 145
3/11/2013 2.40 2.40 2.20 2.24 166
3/8/2013 2.41 2.45 2.35 2.40 234
3/7/2013 2.33 2.43 2.33 2.39 244
3/6/2013 2.25 2.36 2.25 2.34 394
3/5/2013 2.13 2.25 2.08 2.24 389
3/4/2013 2.12 2.12 2.00 2.12 59
3/1/2013 2.05 2.05 2.03 2.03 124
2/28/2013 2.08 2.08 2.05 2.05 48
2/27/2013 2.12 2.12 2.12 2.12 8
2/26/2013 2.06 2.15 2.05 2.08 100
2/25/2013 2.07 2.10 2.07 2.10 11
2/22/2013 2.07 2.15 2.07 2.07 38
2/21/2013 2.08 2.25 2.03 2.10 354
2/20/2013 2.09 2.10 2.09 2.10 67
2/19/2013 2.15 2.15 2.09 2.10 235
2/15/2013 2.13 2.16 2.13 2.15 51
2/14/2013 2.18 2.18 2.13 2.18 46
2/13/2013 2.20 2.20 2.13 2.19 163
2/12/2013 2.16 2.28 2.12 2.26 165
2/11/2013 2.15 2.16 2.11 2.16 306
2/8/2013 2.25 2.25 2.15 2.20 85
2/7/2013 2.18 2.18 2.15 2.18 84
2/6/2013 2.19 2.19 2.15 2.19 98
2/5/2013 2.19 2.19 2.18 2.18 20
2/4/2013 2.12 2.25 2.12 2.20 83
2/1/2013 2.15 2.15 2.10 2.10 120
1/31/2013 2.28 2.28 2.15 2.28 347
1/30/2013 2.39 2.39 2.28 2.28 226
1/29/2013 2.54 2.54 2.32 2.35 613
1/28/2013 2.39 2.50 2.38 2.50 1619
1/25/2013 2.05 2.35 2.05 2.35 1331
1/24/2013 2.04 2.10 1.92 2.10 474
1/23/2013 2.03 2.05 2.03 2.04 75
1/22/2013 2.05 2.06 2.03 2.06 83
1/18/2013 2.07 2.07 2.05 2.06 45
1/17/2013 2.15 2.15 2.07 2.07 95
1/16/2013 2.10 2.10 2.10 2.10 60
1/15/2013 2.10 2.10 2.08 2.10 145
1/14/2013 2.03 2.13 2.03 2.11 250
1/11/2013 2.10 2.10 2.10 2.10 20
1/10/2013 2.05 2.05 2.01 2.05 158
1/9/2013 2.05 2.05 2.03 2.03 22
1/8/2013 2.05 2.05 2.05 2.05 45
1/7/2013 2.13 2.13 2.10 2.10 10
1/4/2013 2.06 2.13 2.06 2.13 15
1/3/2013 2.08 2.10 2.07 2.07 166
1/2/2013 2.10 2.15 2.08 2.08 184
12/31/2012 2.06 2.06 2.05 2.05 69
12/28/2012 2.16 2.16 2.05 2.05 14
12/27/2012 2.10 2.10 2.10 2.10 47
Marketplace
Trading Center