Seagate Technology PLC $62.58

up +0.49


29/8/2014 04:00 PM  |  NASDAQ : STX  
Industries : Computer Hardware / Data Storage Devices
Last Trade: 62.58
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.49 (0.79 %)
Prev Close: 62.09
Open: 62.24
Bid: 62.58
Ask: 62.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STX Trend Analysis - it has outperformed the S&P 500 by 42%
Options:

Call Options: STX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 STX1420I25 34.65 0.00 35.55 112.0 39.50 112.0 0.0 0
26.00 STX1420I26 34.20 0.00 34.70 1.0 38.50 127.0 0.0 0
27.00 STX1420I27 33.25 0.00 33.75 128.0 36.90 229.0 0.0 0
28.00 STX1420I28 32.25 0.00 32.45 112.0 35.90 221.0 0.0 0
29.00 STX1420I29 31.25 0.00 31.80 112.0 35.10 221.0 0.0 0
30.00 STX1420I30 30.25 0.00 30.55 112.0 34.10 221.0 0.0 0
31.00 STX1420I31 29.25 0.00 29.80 112.0 33.10 221.0 0.0 0
32.00 STX1420I32 27.75 0.00 28.80 112.0 32.10 221.0 0.0 0
33.00 STX1420I33 27.25 0.00 27.75 128.0 30.90 229.0 0.0 0
34.00 STX1420I34 26.25 0.00 26.80 112.0 30.10 221.0 0.0 0
35.00 STX1420I35 24.28 -0.47 25.80 112.0 29.10 221.0 1.0 1
36.00 STX1420I36 24.25 0.00 24.65 112.0 27.90 221.0 0.0 0
37.00 STX1420I37 22.80 0.00 23.95 112.0 27.10 221.0 0.0 0
38.00 STX1420I38 11.55 -10.20 22.75 26.0 25.90 58.0 1.0 1
39.00 STX1420I39 18.15 -2.60 22.15 136.0 24.80 50.0 12.0 6
40.00 STX1420I40 17.15 -2.65 21.85 112.0 23.30 112.0 30.0 30
41.00 STX1420I41 16.20 -2.55 21.30 24.0 22.30 52.0 22.0 22
42.00 STX1420I42 15.20 -3.25 20.35 250.0 21.05 486.0 32.0 5
43.00 STX1420I43 14.15 -2.60 19.40 16.0 20.10 16.0 33.0 3
44.00 STX1420I44 13.15 -2.60 18.20 40.0 19.10 246.0 77.0 77
45.00 STX1420I45 15.80 0.10 17.30 210.0 18.10 429.0 1.0 1
46.00 STX1420I46 11.80 -2.25 16.25 102.0 17.10 312.0 560.0 195
47.00 STX1420I47 7.40 -6.35 15.30 272.0 16.05 336.0 1.0 167
48.00 STX1420I48 9.89 -3.36 14.30 447.0 15.00 761.0 3.0 50
49.00 STX1420I49 13.00 0.00 13.40 245.0 14.00 691.0 3.0 2
49.00 STX1426I49 11.60 0.00 12.15 123.0 14.15 281.0 0.0 0
49.50 STX1426I49.5 11.00 0.00 11.70 112.0 14.45 112.0 0.0 0
50.00 STX1405I50 9.85 0.00 10.50 122.0 13.90 254.0 0.0 0
50.00 STX1412I50 10.95 0.00 11.85 833.0 13.00 744.0 0.0 0
50.00 STX1420I50 10.40 -0.85 12.40 238.0 13.00 711.0 5.0 134
50.00 STX1426I50 10.50 0.00 11.20 112.0 13.90 112.0 0.0 0
50.50 STX1426I50.5 10.00 0.00 10.70 163.0 13.05 342.0 0.0 0
51.00 STX1405I51 9.40 0.00 9.45 122.0 12.90 122.0 0.0 0
51.00 STX1426I51 9.50 0.00 10.20 163.0 12.90 237.0 0.0 0
51.50 STX1405I51.5 9.35 0.00 9.00 122.0 12.30 122.0 0.0 0
51.50 STX1420I51.5 9.80 0.00 10.80 373.0 11.55 459.0 0.0 0
51.50 STX1426I51.5 9.05 0.00 9.70 163.0 12.40 237.0 0.0 0
52.00 STX1405I52 8.55 0.00 8.50 122.0 10.65 105.0 0.0 0
52.00 STX1412I52 8.90 0.00 9.50 112.0 11.40 112.0 0.0 0
52.00 STX1420I52 9.30 0.00 10.25 356.0 11.05 506.0 0.0 0
52.00 STX1426I52 8.85 0.00 9.25 162.0 11.95 240.0 0.0 0
52.50 STX1405I52.5 8.75 0.00 8.00 122.0 11.35 122.0 0.0 0
52.50 STX1412I52.5 4.85 -3.55 9.40 123.0 10.55 405.0 20.0 58
52.50 STX1420I52.5 6.90 -1.90 9.75 795.0 10.55 1053.0 1.0 691
52.50 STX1426I52.5 8.40 0.00 8.75 162.0 11.45 240.0 0.0 0
53.00 STX1405I53 8.40 0.00 9.20 10.0 10.00 70.0 0.0 0
53.00 STX1412I53 8.15 0.25 9.05 247.0 10.05 406.0 10.0 30
53.00 STX1420I53 8.35 0.00 9.35 439.0 10.05 633.0 0.0 0
53.00 STX1426I53 7.95 0.00 8.85 140.0 10.05 54.0 0.0 0
53.50 STX1405I53.5 7.90 0.00 8.75 37.0 9.50 28.0 0.0 0
53.50 STX1412I53.5 7.40 0.00 8.35 41.0 9.55 403.0 0.0 0
53.50 STX1420I53.5 7.85 0.00 8.80 437.0 9.55 534.0 0.0 0
53.50 STX1426I53.5 7.45 0.00 8.35 92.0 9.55 140.0 0.0 0
54.00 STX1405I54 4.70 -2.70 8.25 463.0 9.00 660.0 10.0 10
54.00 STX1412I54 6.95 0.00 7.85 75.0 9.05 446.0 0.0 0
54.00 STX1420I54 7.60 0.00 8.25 398.0 9.05 524.0 1.0 1
54.00 STX1426I54 6.95 0.00 7.90 91.0 9.10 127.0 0.0 0
54.50 STX1405I54.5 6.90 0.00 7.75 464.0 8.50 650.0 0.0 20
54.50 STX1412I54.5 6.45 0.00 7.35 90.0 8.55 457.0 0.0 0
54.50 STX1420I54.5 6.85 0.00 7.75 398.0 8.55 524.0 0.0 0
54.50 STX1426I54.5 6.45 0.00 7.40 148.0 8.60 235.0 0.0 0
55.00 STX1405I55 2.73 -3.72 7.25 672.0 8.00 949.0 20.0 20
55.00 STX1412I55 5.95 0.00 6.85 90.0 8.05 457.0 0.0 0
55.00 STX1420I55 7.70 0.95 7.30 813.0 7.80 461.0 2.0 1,349
55.00 STX1426I55 3.31 -2.74 7.05 843.0 8.10 285.0 1.0 7
55.50 STX1405I55.5 2.30 -3.65 6.75 727.0 7.50 976.0 32.0 41
55.50 STX1412I55.5 3.45 -2.00 6.50 317.0 7.55 468.0 19.0 24
55.50 STX1420I55.5 4.70 -1.20 6.80 929.0 7.60 1068.0 2.0 2
55.50 STX1426I55.5 5.55 0.00 6.45 176.0 7.60 268.0 0.0 0
56.00 STX1405I56 2.88 -2.57 6.25 939.0 7.00 1010.0 11.0 29
56.00 STX1412I56 4.95 0.00 5.90 337.0 7.05 405.0 0.0 0
56.00 STX1420I56 5.45 0.00 6.35 448.0 7.10 640.0 0.0 0
56.00 STX1426I56 5.10 0.00 6.00 171.0 7.20 373.0 0.0 0
56.50 STX1405I56.5 1.76 -3.19 5.75 346.0 6.50 703.0 10.0 20
56.50 STX1412I56.5 1.69 -2.81 5.50 893.0 6.55 815.0 1.0 6
56.50 STX1420I56.5 5.00 0.00 5.85 365.0 6.60 533.0 0.0 0
56.50 STX1426I56.5 4.70 0.00 5.60 189.0 6.70 384.0 0.0 0
57.00 STX1405I57 2.12 -2.33 5.25 745.0 6.00 1075.0 6.0 6
57.00 STX1412I57 1.63 -2.42 4.95 893.0 6.05 846.0 11.0 11
57.00 STX1420I57 5.25 0.00 5.35 365.0 6.10 528.0 1.0 1
57.00 STX1426I57 4.20 0.00 5.15 183.0 6.20 379.0 0.0 0
57.50 STX1405I57.5 3.95 0.00 4.75 813.0 5.50 984.0 3.0 3
57.50 STX1412I57.5 2.77 -0.83 4.50 931.0 5.55 894.0 5.0 6
57.50 STX1420I57.5 5.45 0.60 5.05 467.0 5.60 854.0 26.0 1,666
57.50 STX1426I57.5 2.20 -2.45 4.75 431.0 5.70 431.0 2.0 2
58.00 STX1405I58 1.73 -1.72 4.25 964.0 5.00 1107.0 8.0 54
58.00 STX1412I58 2.41 -0.74 4.00 918.0 5.10 936.0 2.0 33
58.00 STX1420I58 3.25 -0.65 4.50 709.0 5.15 727.0 10.0 12
58.00 STX1426I58 4.15 0.00 4.70 325.0 5.30 1139.0 0.0 0
58.50 STX1405I58.5 2.25 -0.75 3.75 596.0 4.50 819.0 1.0 103
58.50 STX1412I58.5 1.63 -1.47 3.60 930.0 4.60 890.0 5.0 7
58.50 STX1420I58.5 4.15 0.50 4.15 466.0 4.70 1335.0 2.0 21
58.50 STX1426I58.5 3.75 0.00 4.25 348.0 4.65 829.0 0.0 0
59.00 STX1405I59 3.60 0.86 3.45 367.0 3.70 504.0 55.0 75
59.00 STX1412I59 2.27 -0.72 3.10 1160.0 4.15 1287.0 10.0 18
59.00 STX1420I59 3.00 0.00 3.50 1149.0 4.25 1285.0 1.0 34
59.00 STX1426I59 2.92 -0.38 3.80 517.0 4.20 879.0 5.0 33
59.50 STX1405I59.5 2.60 0.00 2.84 744.0 3.55 654.0 8.0 73
59.50 STX1412I59.5 1.82 -0.88 3.10 346.0 3.35 471.0 20.0 67
59.50 STX1420I59.5 2.21 -0.56 3.25 669.0 3.55 930.0 35.0 141
59.50 STX1426I59.5 1.63 -1.27 3.40 589.0 3.75 916.0 1.0 1
60.00 STX1405I60 2.62 0.44 2.56 43.0 2.68 57.0 12.0 1,294
60.00 STX1412I60 2.48 0.24 2.70 301.0 2.87 225.0 3.0 75
60.00 STX1420I60 3.14 0.54 2.85 548.0 3.00 57.0 82.0 5,256
60.00 STX1426I60 1.70 -0.89 3.00 510.0 3.35 961.0 1.0 40
60.50 STX1405I60.5 2.28 0.51 2.03 170.0 2.19 111.0 5.0 52
60.50 STX1412I60.5 2.48 0.62 2.29 324.0 2.56 1147.0 3.0 40
60.50 STX1420I60.5 2.20 0.00 2.45 678.0 2.64 121.0 16.0 108
60.50 STX1426I60.5 2.29 0.00 2.63 349.0 3.00 1035.0 0.0 0
61.00 STX1405I61 1.86 0.68 1.63 54.0 1.73 34.0 220.0 308
61.00 STX1412I61 2.09 0.99 1.91 421.0 2.09 35.0 2.0 197
61.00 STX1420I61 2.26 0.34 2.08 437.0 2.18 26.0 16.0 54
61.00 STX1426I61 2.03 0.00 2.27 371.0 2.42 587.0 1.0 1
61.50 STX1405I61.5 1.32 0.52 1.18 714.0 1.43 1196.0 2.0 106
61.50 STX1412I61.5 0.36 -0.90 1.54 392.0 1.67 26.0 3.0 30
61.50 STX1420I61.5 1.79 0.32 1.76 463.0 1.87 31.0 29.0 119
61.50 STX1426I61.5 1.65 0.00 1.94 331.0 2.09 134.0 1.0 19
62.00 STX1405I62 0.99 0.29 0.89 235.0 0.97 10.0 1425.0 1,942
62.00 STX1412I62 1.34 0.66 1.23 393.0 1.33 21.0 98.0 29
62.00 STX1420I62 1.59 0.40 1.42 520.0 1.51 34.0 23.0 166
62.00 STX1426I62 1.75 0.35 1.62 381.0 1.79 369.0 9.0 48
62.50 STX1405I62.5 0.67 0.24 0.57 241.0 0.62 16.0 388.0 95
62.50 STX1412I62.5 1.00 0.21 0.98 245.0 1.04 37.0 3.0 358
62.50 STX1420I62.5 1.29 0.37 1.15 492.0 1.23 22.0 36.0 2,823
62.50 STX1426I62.5 1.00 0.00 1.41 51.0 1.46 24.0 2.0 12
63.00 STX1405I63 0.37 0.07 0.36 137.0 0.40 50.0 189.0 170
63.00 STX1412I63 0.75 0.17 0.71 392.0 0.80 103.0 69.0 227
63.00 STX1420I63 0.97 0.51 0.90 769.0 0.99 11.0 154.0 93
63.00 STX1426I63 0.74 -0.05 1.10 583.0 1.21 83.0 4.0 15
63.50 STX1405I63.5 0.25 0.23 0.21 10.0 0.24 2.0 55.0 0
63.50 STX1412I63.5 0.35 0.00 0.51 185.0 0.61 935.0 0.0 0
63.50 STX1420I63.5 0.82 0.24 0.70 401.0 0.76 44.0 123.0 5
63.50 STX1426I63.5 0.74 0.00 0.89 262.0 1.03 589.0 0.0 0
64.00 STX1405I64 0.07 0.00 0.10 215.0 0.13 48.0 6.0 6
64.00 STX1412I64 0.41 0.17 0.41 2.0 0.43 5.0 2961.0 0
64.00 STX1420I64 0.63 0.20 0.56 18.0 0.59 79.0 116.0 5
64.00 STX1426I64 0.56 0.00 0.72 284.0 0.85 721.0 1.0 8
64.50 STX1405I64.5 0.26 0.25 0.01 1945.0 0.11 721.0 91.0 91
64.50 STX1412I64.5 0.31 0.23 0.26 264.0 0.32 44.0 21.0 0
64.50 STX1420I64.5 0.45 0.13 0.42 27.0 0.45 33.0 9.0 5
65.00 STX1405I65 0.06 0.02 0.01 10.0 0.06 649.0 20.0 19
65.00 STX1412I65 0.02 0.00 0.18 76.0 0.28 1700.0 0.0 0
65.00 STX1420I65 0.34 0.18 0.29 103.0 0.33 171.0 48.0 1,823
65.00 STX1426I65 0.27 0.00 0.42 524.0 0.55 658.0 0.0 0
65.50 STX1405I65.5 0.03 0.00 0.01 81.0 0.04 283.0 0.0 0
65.50 STX1412I65.5 0.04 0.00 0.10 477.0 0.20 654.0 0.0 0
65.50 STX1420I65.5 0.12 0.00 0.22 12.0 0.27 41.0 5.0 10
66.00 STX1405I66 0.03 0.00 0.01 44.0 0.03 207.0 0.0 0
66.00 STX1412I66 0.01 0.00 0.05 503.0 0.14 606.0 0.0 0
66.00 STX1420I66 0.11 0.00 0.15 46.0 0.22 443.0 0.0 0
66.50 STX1405I66.5 0.03 0.00 0.01 10.0 0.03 198.0 0.0 0
66.50 STX1412I66.5 0.01 0.00 0.01 10.0 0.09 535.0 0.0 0
67.00 STX1405I67 0.03 0.00 0.01 10.0 0.03 194.0 0.0 0
67.00 STX1412I67 0.01 0.00 0.01 10.0 0.06 321.0 0.0 0
67.50 STX1420I67.5 0.04 0.02 0.04 31.0 0.08 443.0 4.0 59
68.00 STX1405I68 0.03 0.00 0.01 10.0 0.03 193.0 0.0 0
68.00 STX1412I68 0.01 0.00 0.01 10.0 0.04 131.0 0.0 0
70.00 STX1405I70 0.03 0.00 0.00 0.0 0.03 305.0 0.0 0
70.00 STX1412I70 0.03 0.00 0.01 10.0 0.03 145.0 0.0 0
70.00 STX1420I70 0.08 0.07 0.01 11.0 0.03 157.0 2.0 135
72.50 STX1420I72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 STX1420I75 0.42 0.39 0.01 1.0 0.03 393.0 10.0 70
77.50 STX1420I77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 STX1420I80 0.30 0.27 0.01 10.0 0.03 340.0 10.0 42
85.00 STX1420I85 0.03 0.00 0.02 15.0 0.03 320.0 0.0 0
90.00 STX1420I90 0.07 0.04 0.01 1.0 0.03 262.0 18.0 18

Put Options: STX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 STX1420U25 0.07 0.04 0.01 34.0 0.03 267.0 23.0 64
26.00 STX1420U26 0.03 0.00 0.01 31.0 0.03 323.0 0.0 0
27.00 STX1420U27 0.02 -0.01 0.01 34.0 0.03 326.0 31.0 11
28.00 STX1420U28 0.10 0.07 0.01 46.0 0.03 323.0 20.0 40
29.00 STX1420U29 0.03 0.00 0.01 20.0 0.03 328.0 0.0 0
30.00 STX1420U30 0.14 0.11 0.01 38.0 0.03 292.0 2.0 2
31.00 STX1420U31 0.03 0.00 0.01 13.0 0.03 340.0 0.0 0
32.00 STX1420U32 0.05 0.02 0.01 1.0 0.03 317.0 1.0 41
33.00 STX1420U33 0.17 0.14 0.01 4.0 0.03 296.0 7.0 23
34.00 STX1420U34 0.10 0.07 0.01 13.0 0.03 323.0 13.0 22
35.00 STX1420U35 0.05 0.02 0.01 1.0 0.03 326.0 5.0 82
36.00 STX1420U36 0.02 -0.01 0.01 13.0 0.03 254.0 1.0 12
37.00 STX1420U37 0.01 -0.01 0.01 7.0 0.01 27.0 20.0 33
38.00 STX1420U38 0.05 0.02 0.01 10.0 0.03 331.0 6.0 183
39.00 STX1420U39 0.03 0.00 0.01 1.0 0.03 324.0 6.0 47
40.00 STX1420U40 0.01 -0.01 0.01 20.0 0.01 30.0 165.0 1,008
41.00 STX1420U41 0.76 0.73 0.01 7.0 0.03 323.0 76.0 151
42.00 STX1420U42 0.05 0.02 0.01 7.0 0.03 232.0 34.0 166
43.00 STX1420U43 0.05 0.01 0.01 7.0 0.03 220.0 50.0 202
44.00 STX1420U44 0.05 0.01 0.01 23.0 0.04 335.0 5.0 228
45.00 STX1420U45 0.03 -0.01 0.03 10.0 0.04 335.0 10.0 492
46.00 STX1420U46 0.03 -0.02 0.01 1.0 0.05 479.0 3.0 377
47.00 STX1420U47 0.03 0.00 0.01 65.0 0.03 116.0 74.0 2,779
48.00 STX1420U48 0.06 0.05 0.01 10.0 0.05 534.0 6.0 712
49.00 STX1420U49 0.04 0.02 0.01 71.0 0.06 577.0 2.0 150
49.00 STX1426U49 0.02 0.00 0.02 116.0 0.08 742.0 0.0 0
49.50 STX1426U49.5 0.02 0.00 0.02 128.0 0.08 607.0 0.0 0
50.00 STX1405U50 0.01 0.00 0.01 10.0 0.03 196.0 0.0 0
50.00 STX1412U50 0.01 0.00 0.01 10.0 0.04 117.0 0.0 0
50.00 STX1420U50 0.04 0.02 0.02 22.0 0.06 45.0 117.0 1,090
50.00 STX1426U50 0.01 0.00 0.02 135.0 0.09 763.0 0.0 0
50.50 STX1426U50.5 0.03 0.00 0.02 142.0 0.10 769.0 0.0 0
51.00 STX1405U51 0.03 0.02 0.01 10.0 0.03 184.0 5.0 5
51.00 STX1426U51 0.03 0.00 0.03 203.0 0.10 381.0 0.0 0
51.50 STX1405U51.5 0.01 0.00 0.01 10.0 0.03 133.0 0.0 0
51.50 STX1420U51.5 0.03 0.00 0.02 225.0 0.07 883.0 0.0 0
51.50 STX1426U51.5 0.04 0.00 0.03 139.0 0.11 613.0 0.0 0
52.00 STX1405U52 0.01 0.00 0.01 10.0 0.03 121.0 0.0 0
52.00 STX1412U52 0.05 0.03 0.01 94.0 0.05 216.0 4.0 4
52.00 STX1420U52 0.04 0.00 0.03 168.0 0.08 1044.0 0.0 0
52.00 STX1426U52 0.10 0.05 0.05 33.0 0.11 794.0 1.0 1
52.50 STX1405U52.5 0.01 0.00 0.01 10.0 0.04 295.0 0.0 0
52.50 STX1412U52.5 0.02 0.00 0.02 33.0 0.06 431.0 0.0 0
52.50 STX1420U52.5 0.06 -0.01 0.03 191.0 0.08 860.0 2.0 904
52.50 STX1426U52.5 0.06 0.00 0.04 161.0 0.13 793.0 0.0 0
53.00 STX1405U53 0.01 0.00 0.01 10.0 0.04 276.0 0.0 0
53.00 STX1412U53 0.07 0.05 0.02 62.0 0.06 339.0 5.0 13
53.00 STX1420U53 0.05 0.00 0.04 99.0 0.08 848.0 0.0 0
53.00 STX1426U53 0.15 0.09 0.06 77.0 0.13 851.0 4.0 21
53.50 STX1405U53.5 0.01 0.00 0.01 1.0 0.04 256.0 0.0 0
53.50 STX1412U53.5 0.28 0.25 0.03 25.0 0.06 225.0 1.0 32
53.50 STX1420U53.5 0.06 0.00 0.04 291.0 0.10 1073.0 0.0 0
53.50 STX1426U53.5 0.06 0.00 0.06 53.0 0.14 872.0 0.0 0
54.00 STX1405U54 0.54 0.53 0.01 10.0 0.04 276.0 10.0 10
54.00 STX1412U54 0.78 0.75 0.02 31.0 0.06 200.0 10.0 22
54.00 STX1420U54 0.15 0.08 0.05 214.0 0.11 1098.0 4.0 4
54.00 STX1426U54 0.16 0.07 0.07 185.0 0.14 410.0 10.0 21
54.50 STX1405U54.5 0.07 0.06 0.01 10.0 0.04 185.0 5.0 8
54.50 STX1412U54.5 0.04 0.00 0.03 75.0 0.07 290.0 0.0 0
54.50 STX1420U54.5 0.32 0.25 0.06 204.0 0.11 949.0 191.0 191
54.50 STX1426U54.5 0.17 0.00 0.09 33.0 0.14 759.0 10.0 10
55.00 STX1405U55 0.09 0.08 0.01 10.0 0.04 133.0 5.0 50
55.00 STX1412U55 0.88 0.84 0.03 153.0 0.07 194.0 2.0 2
55.00 STX1420U55 0.10 -0.05 0.07 43.0 0.12 1301.0 13.0 4,199
55.00 STX1426U55 0.90 0.79 0.09 214.0 0.14 148.0 1.0 2
55.50 STX1405U55.5 0.20 0.19 0.01 10.0 0.04 126.0 2.0 62
55.50 STX1412U55.5 0.83 0.79 0.04 22.0 0.08 347.0 15.0 13
55.50 STX1420U55.5 0.41 0.31 0.07 238.0 0.13 1346.0 3.0 3
55.50 STX1426U55.5 0.45 0.32 0.10 184.0 0.18 998.0 8.0 8
56.00 STX1405U56 0.05 0.00 0.01 10.0 0.05 289.0 2.0 26
56.00 STX1412U56 0.14 0.09 0.04 156.0 0.09 414.0 12.0 62
56.00 STX1420U56 0.33 0.22 0.09 40.0 0.14 1263.0 5.0 216
56.00 STX1426U56 0.25 0.11 0.11 373.0 0.20 1110.0 8.0 8
56.50 STX1405U56.5 0.06 0.05 0.01 10.0 0.05 481.0 6.0 75
56.50 STX1412U56.5 0.30 0.27 0.04 145.0 0.10 940.0 216.0 221
56.50 STX1420U56.5 0.22 0.09 0.10 176.0 0.16 1455.0 5.0 2
56.50 STX1426U56.5 0.23 0.00 0.12 614.0 0.22 1145.0 3.0 4
57.00 STX1405U57 0.05 0.00 0.01 10.0 0.05 501.0 2.0 39
57.00 STX1412U57 0.21 0.14 0.05 220.0 0.11 604.0 2.0 76
57.00 STX1420U57 0.25 0.09 0.11 172.0 0.17 1299.0 2.0 49
57.00 STX1426U57 0.32 0.00 0.15 529.0 0.26 1211.0 10.0 73
57.50 STX1405U57.5 0.76 0.74 0.01 10.0 0.06 742.0 34.0 42
57.50 STX1412U57.5 0.27 0.18 0.06 206.0 0.12 1301.0 10.0 217
57.50 STX1420U57.5 0.22 0.00 0.13 135.0 0.18 773.0 11.0 1,948
57.50 STX1426U57.5 1.06 0.85 0.19 247.0 0.25 47.0 32.0 36
58.00 STX1405U58 0.29 0.26 0.01 122.0 0.07 750.0 10.0 1,290
58.00 STX1412U58 0.31 0.20 0.08 154.0 0.13 972.0 1000.0 939
58.00 STX1420U58 0.40 0.18 0.15 400.0 0.20 264.0 2.0 538
58.00 STX1426U58 0.28 -0.10 0.24 119.0 0.30 103.0 23.0 34
58.50 STX1405U58.5 0.29 0.25 0.01 268.0 0.08 750.0 7.0 41
58.50 STX1412U58.5 0.33 0.19 0.10 326.0 0.15 806.0 2.0 750
58.50 STX1420U58.5 0.44 0.00 0.19 93.0 0.24 870.0 5.0 32
58.50 STX1426U58.5 0.35 -0.04 0.29 246.0 0.39 1171.0 4.0 26
59.00 STX1405U59 0.03 -0.03 0.02 166.0 0.07 411.0 45.0 477
59.00 STX1412U59 0.22 0.00 0.12 432.0 0.19 1136.0 1.0 50
59.00 STX1420U59 0.32 -0.07 0.23 481.0 0.28 254.0 21.0 96
59.00 STX1426U59 1.62 1.20 0.35 200.0 0.47 1394.0 141.0 152
59.50 STX1405U59.5 0.23 0.15 0.04 26.0 0.10 231.0 13.0 415
59.50 STX1412U59.5 0.16 -0.11 0.18 294.0 0.23 847.0 1001.0 1,068
59.50 STX1420U59.5 0.39 -0.03 0.28 305.0 0.34 456.0 3.0 122
59.50 STX1426U59.5 0.74 0.23 0.42 379.0 0.49 229.0 1.0 3
60.00 STX1405U60 0.15 0.00 0.04 11.0 0.12 1320.0 74.0 352
60.00 STX1412U60 0.32 -0.02 0.25 64.0 0.29 832.0 4.0 51
60.00 STX1420U60 0.39 -0.13 0.37 642.0 0.43 242.0 20.0 2,010
60.00 STX1426U60 0.99 0.00 0.52 148.0 0.58 235.0 2.0 42
60.50 STX1405U60.5 0.10 -0.11 0.09 1.0 0.13 697.0 20.0 235
60.50 STX1412U60.5 0.32 -0.44 0.33 59.0 0.37 147.0 1.0 14
60.50 STX1420U60.5 0.98 0.00 0.46 405.0 0.52 479.0 9.0 101
60.50 STX1426U60.5 1.15 0.41 0.63 103.0 0.70 370.0 6.0 20
61.00 STX1405U61 0.22 -0.15 0.12 195.0 0.16 98.0 4.0 73
61.00 STX1412U61 0.45 -0.11 0.43 10.0 0.46 10.0 1009.0 52
61.00 STX1420U61 1.16 0.00 0.59 44.0 0.63 300.0 9.0 51
61.00 STX1426U61 0.72 -0.17 0.75 231.0 0.83 250.0 22.0 34
61.50 STX1405U61.5 0.25 -0.17 0.22 13.0 0.25 16.0 137.0 26
61.50 STX1412U61.5 1.15 0.00 0.56 86.0 0.61 37.0 9.0 40
61.50 STX1420U61.5 0.69 -0.49 0.74 16.0 0.78 9.0 22.0 53
61.50 STX1426U61.5 1.63 0.54 0.91 175.0 1.01 458.0 7.0 7
62.00 STX1405U62 0.37 -0.23 0.35 11.0 0.39 140.0 133.0 22
62.00 STX1412U62 0.87 0.00 0.69 402.0 0.81 775.0 0.0 0
62.00 STX1420U62 0.92 -0.18 0.89 14.0 0.95 9.0 123.0 51
62.00 STX1426U62 2.16 0.88 1.10 395.0 1.20 322.0 2.0 2
62.50 STX1405U62.5 0.54 -0.30 0.54 31.0 0.58 27.0 42.0 2
62.50 STX1412U62.5 0.95 -0.17 0.92 31.0 0.99 222.0 3.0 0
62.50 STX1420U62.5 1.06 -0.28 1.15 16.0 1.18 25.0 44.0 302
62.50 STX1426U62.5 1.52 0.00 1.30 176.0 1.37 37.0 0.0 0
63.00 STX1405U63 1.11 0.00 0.80 94.0 0.87 12.0 0.0 0
63.00 STX1412U63 1.08 -0.39 1.17 68.0 1.23 37.0 27.0 21
63.00 STX1420U63 1.26 -0.63 1.38 37.0 1.43 118.0 7.0 3
63.00 STX1426U63 1.79 0.00 1.55 304.0 1.68 394.0 0.0 0
63.50 STX1405U63.5 1.47 0.00 1.13 19.0 1.23 6.0 0.0 0
63.50 STX1412U63.5 1.73 0.00 1.47 146.0 1.59 530.0 0.0 0
63.50 STX1420U63.5 1.50 -0.42 1.68 10.0 1.73 72.0 26.0 0
63.50 STX1426U63.5 2.09 0.00 1.83 419.0 2.00 401.0 0.0 0
64.00 STX1405U64 1.88 0.00 1.41 877.0 1.69 753.0 0.0 0
64.00 STX1412U64 2.08 0.00 1.63 836.0 1.90 304.0 0.0 0
64.00 STX1420U64 2.29 0.00 1.98 11.0 2.04 41.0 0.0 0
64.00 STX1426U64 2.42 0.00 2.16 47.0 2.30 235.0 0.0 0
64.50 STX1405U64.5 2.32 0.00 1.62 1031.0 2.13 208.0 0.0 0
64.50 STX1412U64.5 2.47 0.00 2.09 567.0 2.36 680.0 0.0 0
64.50 STX1420U64.5 2.65 0.00 2.33 48.0 2.42 10.0 0.0 0
65.00 STX1405U65 2.80 0.00 2.07 47.0 2.61 209.0 0.0 0
65.00 STX1412U65 2.90 0.00 2.43 761.0 2.77 552.0 0.0 0
65.00 STX1420U65 6.30 3.30 2.71 366.0 2.84 42.0 54.0 122
65.00 STX1426U65 3.10 0.00 2.68 1126.0 3.05 463.0 0.0 0
65.50 STX1405U65.5 3.20 0.00 2.54 357.0 3.10 51.0 0.0 0
65.50 STX1412U65.5 3.30 0.00 2.66 507.0 3.20 466.0 0.0 0
65.50 STX1420U65.5 3.45 0.00 2.95 970.0 3.30 726.0 0.0 0
66.00 STX1405U66 3.70 0.00 3.00 362.0 3.60 298.0 0.0 0
66.00 STX1412U66 3.80 0.00 3.10 366.0 3.70 69.0 0.0 0
66.00 STX1420U66 3.90 0.00 3.20 1180.0 3.75 671.0 0.0 0
66.50 STX1405U66.5 4.20 0.00 3.50 352.0 4.10 68.0 0.0 0
66.50 STX1412U66.5 4.20 0.00 3.55 335.0 4.15 63.0 0.0 0
67.00 STX1405U67 5.90 1.25 4.00 416.0 4.75 618.0 10.0 10
67.00 STX1412U67 4.75 0.00 4.05 28.0 4.65 98.0 0.0 0
67.50 STX1420U67.5 8.50 3.20 4.55 959.0 5.15 191.0 3.0 196
68.00 STX1405U68 5.75 0.00 5.00 95.0 5.80 49.0 0.0 0
68.00 STX1412U68 5.70 0.00 5.00 300.0 5.65 91.0 0.0 0
70.00 STX1405U70 7.75 0.00 7.00 189.0 7.60 69.0 0.0 0
70.00 STX1412U70 7.75 0.00 7.00 883.0 7.60 193.0 0.0 0
70.00 STX1420U70 10.85 3.05 7.00 973.0 7.75 705.0 1.0 20
72.50 STX1420U72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 STX1420U75 11.40 0.00 11.15 249.0 12.60 220.0 0.0 0
77.50 STX1420U77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 STX1420U80 17.05 0.00 15.95 112.0 17.75 112.0 0.0 0
85.00 STX1420U85 22.10 0.00 20.85 136.0 22.60 69.0 0.0 0
90.00 STX1420U90 35.95 9.40 26.70 688.0 27.60 50.0 40.0 40
Trading Center