Seagate Technology PLC $59.39

up +0.26


29/7/2014 04:00 PM  |  NASDAQ : STX  
Industries : Computer Hardware / Data Storage Devices
Last Trade: 59.39
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.26 (0.44 %)
Prev Close: 59.13
Open: 59.06
Bid: 59.38
Ask: 59.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STX Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: STX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 STX1416H35 22.60 0.00 22.60 87.0 25.95 135.0 0.0 0
40.00 STX1416H40 17.90 0.00 17.50 97.0 20.60 135.0 0.0 0
44.00 STX1401H44 13.55 0.00 14.25 98.0 15.75 82.0 0.0 0
45.00 STX1401H45 12.65 0.00 13.45 95.0 14.75 109.0 0.0 0
45.00 STX1416H45 12.90 0.00 12.65 97.0 15.10 292.0 0.0 0
46.00 STX1401H46 11.40 0.00 12.25 98.0 13.75 32.0 0.0 0
47.00 STX1401H47 10.65 0.00 11.40 95.0 12.75 216.0 0.0 0
47.00 STX1416H47 5.55 0.00 5.55 1.0 10.25 1.0 0.0 0
47.50 STX1401H47.5 10.10 0.00 10.95 117.0 12.25 205.0 0.0 0
48.00 STX1401H48 9.65 0.00 10.40 113.0 11.75 206.0 0.0 0
48.00 STX1408H48 8.90 -1.00 10.45 230.0 11.80 438.0 1.0 1
48.00 STX1416H48 4.75 0.00 4.75 1.0 9.40 1.0 0.0 0
48.50 STX1401H48.5 9.05 0.00 9.90 116.0 11.25 206.0 0.0 0
49.00 STX1401H49 8.55 0.00 9.45 50.0 10.85 210.0 0.0 0
49.00 STX1408H49 8.15 -0.75 9.45 230.0 10.90 453.0 46.0 46
49.00 STX1416H49 8.90 0.00 9.15 239.0 10.90 433.0 0.0 0
49.50 STX1401H49.5 8.35 0.00 8.90 252.0 10.30 477.0 0.0 0
49.50 STX1408H49.5 7.70 -0.70 8.90 230.0 10.20 440.0 1.0 1
50.00 STX1401H50 9.00 0.00 8.45 237.0 9.70 443.0 0.0 0
50.00 STX1408H50 7.30 -1.65 8.45 230.0 9.70 440.0 1.0 1
50.00 STX1416H50 9.24 0.29 8.45 387.0 9.70 564.0 197.0 197
50.00 STX1422H50 9.00 0.00 8.35 314.0 9.70 136.0 0.0 0
50.50 STX1401H50.5 8.50 0.00 8.25 283.0 9.20 197.0 0.0 0
50.50 STX1408H50.5 8.45 0.00 8.15 301.0 9.20 447.0 0.0 0
51.00 STX1401H51 8.05 0.00 7.75 211.0 8.70 207.0 0.0 0
51.00 STX1408H51 8.00 0.00 7.65 301.0 8.70 447.0 0.0 0
51.00 STX1422H51 8.00 0.00 7.45 316.0 8.70 433.0 0.0 0
51.00 STX1429H51 8.00 0.00 7.45 190.0 8.70 463.0 0.0 0
51.50 STX1401H51.5 7.50 0.00 7.25 251.0 8.20 465.0 0.0 0
51.50 STX1408H51.5 5.70 -1.80 7.15 452.0 8.20 576.0 9.0 9
51.50 STX1422H51.5 7.50 0.00 6.95 316.0 8.20 454.0 0.0 0
51.50 STX1429H51.5 7.50 0.00 7.00 182.0 8.20 464.0 0.0 0
52.00 STX1401H52 7.05 0.00 6.75 283.0 7.70 197.0 0.0 0
52.00 STX1408H52 7.30 0.25 6.65 481.0 7.70 654.0 9.0 241
52.00 STX1422H52 7.00 0.00 6.45 316.0 7.70 438.0 0.0 0
52.00 STX1429H52 7.05 0.00 6.50 190.0 7.70 465.0 0.0 0
52.50 STX1401H52.5 4.75 -1.80 6.25 218.0 7.20 475.0 1.0 30
52.50 STX1408H52.5 6.55 0.00 6.15 465.0 7.20 647.0 0.0 0
52.50 STX1416H52.5 6.79 0.24 6.80 46.0 7.20 373.0 3.0 113
52.50 STX1422H52.5 6.50 0.00 6.00 314.0 7.20 455.0 0.0 0
52.50 STX1429H52.5 6.55 0.00 6.00 285.0 7.20 441.0 0.0 0
53.00 STX1401H53 6.62 0.57 5.75 211.0 6.70 207.0 1.0 1
53.00 STX1408H53 5.75 -0.25 5.70 520.0 6.70 651.0 18.0 267
53.00 STX1422H53 6.00 0.00 5.50 283.0 6.70 480.0 0.0 0
53.00 STX1429H53 6.05 0.00 5.50 190.0 6.70 467.0 0.0 0
53.50 STX1401H53.5 4.00 -1.55 5.25 338.0 6.20 557.0 20.0 13
53.50 STX1408H53.5 5.50 0.00 5.20 464.0 6.20 607.0 0.0 0
53.50 STX1422H53.5 5.55 0.00 5.00 297.0 6.20 485.0 0.0 0
53.50 STX1429H53.5 5.55 0.00 5.05 188.0 6.25 470.0 0.0 0
54.00 STX1401H54 5.44 0.39 4.75 516.0 5.70 782.0 75.0 80
54.00 STX1408H54 5.00 0.00 4.70 465.0 5.70 625.0 0.0 0
54.00 STX1416H54 5.05 0.00 4.85 403.0 5.70 585.0 0.0 0
54.00 STX1422H54 5.05 0.00 4.55 301.0 5.75 434.0 0.0 0
54.00 STX1429H54 5.10 0.00 4.55 306.0 5.75 483.0 0.0 0
54.50 STX1401H54.5 5.62 1.07 4.25 554.0 5.20 739.0 10.0 30
54.50 STX1408H54.5 4.55 0.00 4.20 433.0 5.25 607.0 0.0 0
54.50 STX1416H54.5 4.55 0.00 4.35 395.0 5.25 566.0 0.0 0
54.50 STX1422H54.5 5.95 1.30 4.05 221.0 5.25 499.0 10.0 10
54.50 STX1429H54.5 4.65 0.00 4.10 299.0 5.30 476.0 0.0 0
55.00 STX1401H55 5.28 1.23 3.80 528.0 4.70 773.0 15.0 18
55.00 STX1408H55 5.10 1.05 3.75 406.0 4.75 382.0 25.0 25
55.00 STX1416H55 4.34 -0.13 4.35 111.0 4.75 621.0 3.0 1,902
55.00 STX1422H55 4.75 0.00 3.95 348.0 4.75 533.0 1.0 1
55.00 STX1429H55 4.55 0.35 3.65 319.0 4.80 463.0 7.0 7
55.50 STX1401H55.5 2.91 -0.64 3.30 408.0 4.25 676.0 2.0 24
55.50 STX1408H55.5 3.55 0.00 3.25 465.0 4.25 665.0 0.0 0
55.50 STX1416H55.5 3.60 0.00 3.45 437.0 4.25 612.0 0.0 0
55.50 STX1422H55.5 4.24 0.54 3.75 255.0 4.15 547.0 4.0 4
55.50 STX1429H55.5 3.80 0.00 3.95 174.0 4.35 727.0 0.0 0
56.00 STX1401H56 2.98 -0.07 2.83 500.0 3.75 735.0 10.0 39
56.00 STX1408H56 2.91 -0.19 2.83 537.0 3.75 676.0 27.0 42
56.00 STX1416H56 3.80 0.65 3.10 466.0 3.80 604.0 40.0 43
56.00 STX1422H56 3.83 0.58 3.45 338.0 3.65 147.0 4.0 4
56.00 STX1429H56 3.55 0.20 3.50 288.0 3.75 206.0 6.0 6
56.50 STX1401H56.5 3.60 0.99 2.37 186.0 3.25 355.0 64.0 84
56.50 STX1408H56.5 2.50 -0.14 2.61 497.0 3.30 665.0 38.0 31
56.50 STX1416H56.5 2.44 -0.33 2.94 250.0 3.30 833.0 10.0 10
56.50 STX1422H56.5 3.80 1.00 3.05 86.0 3.20 189.0 4.0 4
56.50 STX1429H56.5 3.20 0.29 3.10 333.0 3.35 265.0 5.0 9
57.00 STX1401H57 1.94 -0.18 1.97 863.0 2.74 957.0 70.0 129
57.00 STX1408H57 3.30 1.00 2.46 293.0 2.64 265.0 260.0 255
57.00 STX1416H57 2.38 0.05 2.52 183.0 2.64 53.0 30.0 30
57.00 STX1422H57 3.50 1.07 2.59 436.0 2.81 322.0 5.0 5
57.00 STX1429H57 3.80 1.19 2.75 124.0 2.97 740.0 4.0 4
57.50 STX1401H57.5 2.30 0.58 1.91 465.0 2.13 906.0 1.0 61
57.50 STX1408H57.5 1.52 -0.32 2.07 70.0 2.17 31.0 12.0 294
57.50 STX1416H57.5 2.27 0.21 2.12 233.0 2.26 211.0 9.0 1,387
57.50 STX1422H57.5 2.61 0.53 2.28 51.0 2.43 267.0 6.0 16
57.50 STX1429H57.5 2.56 0.30 2.39 200.0 2.61 497.0 1.0 1
58.00 STX1401H58 1.72 0.00 1.52 41.0 1.70 725.0 2.0 66
58.00 STX1408H58 1.80 0.30 1.65 220.0 1.79 334.0 10.0 89
58.00 STX1416H58 1.55 -0.07 1.75 255.0 1.85 31.0 2.0 57
58.00 STX1422H58 2.25 0.49 1.89 330.0 2.05 282.0 17.0 29
58.00 STX1429H58 1.88 -0.04 2.10 51.0 2.28 537.0 5.0 5
58.50 STX1401H58.5 1.06 -0.28 1.09 619.0 1.29 1014.0 70.0 125
58.50 STX1408H58.5 1.35 0.16 1.29 292.0 1.40 124.0 12.0 113
58.50 STX1416H58.5 1.52 0.00 1.47 1.0 1.51 74.0 35.0 113
58.50 STX1422H58.5 1.64 0.17 1.62 49.0 1.68 70.0 26.0 6
58.50 STX1429H58.5 1.92 0.00 1.80 43.0 1.97 682.0 2.0 7
59.00 STX1401H59 0.68 -0.10 0.77 373.0 0.90 567.0 10.0 774
59.00 STX1408H59 1.23 0.00 1.02 83.0 1.13 905.0 2.0 43
59.00 STX1416H59 1.24 0.07 1.17 10.0 1.20 72.0 37.0 122
59.00 STX1422H59 1.23 0.00 1.34 68.0 1.49 999.0 0.0 0
59.00 STX1429H59 1.65 0.15 1.49 132.0 1.57 35.0 5.0 11
59.50 STX1401H59.5 0.58 -0.03 0.52 293.0 0.58 158.0 151.0 324
59.50 STX1408H59.5 0.85 -0.05 0.75 185.0 0.85 855.0 7.0 87
59.50 STX1416H59.5 0.96 -0.04 0.93 80.0 0.96 25.0 119.0 223
59.50 STX1422H59.5 1.13 -0.11 1.08 5.0 1.15 85.0 5.0 50
59.50 STX1429H59.5 1.26 0.12 1.25 253.0 1.38 536.0 3.0 130
60.00 STX1401H60 0.36 -0.13 0.33 258.0 0.37 60.0 413.0 1,448
60.00 STX1408H60 0.54 -0.19 0.52 251.0 0.58 94.0 14.0 158
60.00 STX1416H60 0.77 0.07 0.71 25.0 0.75 178.0 115.0 2,552
60.00 STX1422H60 0.91 -0.05 0.88 87.0 0.93 30.0 23.0 38
60.00 STX1429H60 1.09 0.00 1.04 187.0 1.17 637.0 3.0 130
60.50 STX1401H60.5 0.19 -0.08 0.20 146.0 0.26 763.0 105.0 784
60.50 STX1408H60.5 0.46 0.13 0.35 310.0 0.43 162.0 1.0 509
60.50 STX1416H60.5 0.56 0.08 0.51 355.0 0.57 42.0 1.0 27
60.50 STX1422H60.5 0.75 0.12 0.69 221.0 0.76 71.0 10.0 8
60.50 STX1429H60.5 1.07 0.27 0.85 243.0 1.01 628.0 90.0 124
61.00 STX1401H61 0.10 -0.14 0.12 82.0 0.17 744.0 5.0 191
61.00 STX1408H61 0.36 0.12 0.24 306.0 0.30 129.0 120.0 230
61.00 STX1416H61 0.38 -0.02 0.38 297.0 0.44 218.0 6.0 171
61.00 STX1422H61 0.55 0.05 0.55 214.0 0.63 374.0 6.0 53
61.00 STX1429H61 0.81 0.16 0.67 493.0 0.84 750.0 6.0 39
61.50 STX1401H61.5 0.09 0.00 0.05 285.0 0.11 681.0 8.0 111
61.50 STX1408H61.5 0.22 0.00 0.13 678.0 0.22 550.0 38.0 199
61.50 STX1416H61.5 0.43 0.17 0.28 166.0 0.32 88.0 20.0 64
61.50 STX1422H61.5 0.64 0.23 0.42 332.0 0.54 732.0 2.0 23
61.50 STX1429H61.5 0.60 0.00 0.53 621.0 0.68 675.0 11.0 40
62.00 STX1401H62 0.12 0.09 0.02 346.0 0.06 269.0 26.0 249
62.00 STX1408H62 0.27 0.17 0.08 536.0 0.16 600.0 1.0 21
62.00 STX1416H62 0.21 -0.06 0.20 322.0 0.26 514.0 5.0 48
62.00 STX1422H62 0.52 0.21 0.33 54.0 0.39 331.0 12.0 12
62.00 STX1429H62 1.69 1.26 0.45 118.0 0.55 541.0 3.0 11
62.50 STX1401H62.5 0.05 0.03 0.01 40.0 0.04 152.0 6.0 43
62.50 STX1408H62.5 0.10 0.03 0.04 521.0 0.11 621.0 12.0 46
62.50 STX1416H62.5 0.12 -0.06 0.14 199.0 0.19 379.0 28.0 1,455
62.50 STX1422H62.5 0.35 0.11 0.24 268.0 0.31 398.0 40.0 60
62.50 STX1429H62.5 0.37 0.03 0.32 605.0 0.44 463.0 45.0 64
63.00 STX1401H63 0.04 0.03 0.01 10.0 0.03 228.0 6.0 25
63.00 STX1408H63 0.79 0.77 0.02 314.0 0.07 330.0 9.0 9
63.00 STX1416H63 0.18 0.08 0.10 138.0 0.14 342.0 2.0 28
63.00 STX1422H63 0.29 0.11 0.15 657.0 0.25 392.0 21.0 86
63.00 STX1429H63 0.38 0.11 0.24 571.0 0.35 278.0 11.0 32
63.50 STX1401H63.5 0.04 0.03 0.01 10.0 0.03 256.0 1.0 3
63.50 STX1408H63.5 0.02 0.00 0.01 211.0 0.06 482.0 0.0 0
63.50 STX1416H63.5 0.07 0.00 0.07 163.0 0.11 369.0 10.0 10
63.50 STX1422H63.5 0.23 0.10 0.12 419.0 0.19 357.0 29.0 112
63.50 STX1429H63.5 0.20 0.00 0.18 668.0 0.28 336.0 0.0 0
64.00 STX1401H64 0.03 0.02 0.01 45.0 0.03 291.0 1.0 2
64.00 STX1408H64 0.58 0.57 0.01 20.0 0.04 294.0 7.0 6
64.00 STX1422H64 0.63 0.53 0.08 543.0 0.15 316.0 3.0 3
64.00 STX1429H64 0.25 0.08 0.13 589.0 0.22 250.0 10.0 10
64.50 STX1401H64.5 0.02 0.01 0.01 20.0 0.03 304.0 1.0 2
64.50 STX1422H64.5 0.54 0.47 0.07 188.0 0.12 333.0 5.0 5
64.50 STX1429H64.5 0.21 0.09 0.10 523.0 0.17 205.0 17.0 17
65.00 STX1401H65 0.02 0.01 0.01 10.0 0.03 226.0 1.0 151
65.00 STX1408H65 0.03 0.02 0.01 20.0 0.03 115.0 1.0 36
65.00 STX1416H65 0.06 0.04 0.02 81.0 0.05 161.0 22.0 182
65.00 STX1422H65 0.16 0.10 0.04 384.0 0.09 166.0 2.0 18
65.00 STX1429H65 0.82 0.73 0.07 563.0 0.14 188.0 1.0 6
65.50 STX1401H65.5 0.01 0.00 0.01 10.0 0.03 251.0 0.0 0
65.50 STX1422H65.5 0.50 0.46 0.04 48.0 0.07 13.0 15.0 69
65.50 STX1429H65.5 0.62 0.56 0.06 301.0 0.11 130.0 51.0 49
66.00 STX1401H66 0.01 0.00 0.01 10.0 0.03 264.0 0.0 0
66.00 STX1422H66 0.03 0.00 0.02 239.0 0.06 127.0 0.0 0
66.00 STX1429H66 0.06 0.00 0.04 356.0 0.09 161.0 0.0 0
66.50 STX1401H66.5 0.01 0.00 0.01 10.0 0.03 273.0 0.0 0
66.50 STX1429H66.5 0.04 0.00 0.03 188.0 0.08 221.0 0.0 0
67.00 STX1422H67 0.04 0.03 0.01 133.0 0.05 288.0 1.0 1
67.00 STX1429H67 0.03 0.00 0.02 135.0 0.06 81.0 0.0 0
67.50 STX1401H67.5 0.01 0.00 0.01 10.0 0.03 505.0 0.0 0
67.50 STX1408H67.5 0.01 0.00 0.01 5.0 0.03 259.0 0.0 0
67.50 STX1416H67.5 0.01 0.00 0.01 20.0 0.03 171.0 21.0 102
68.00 STX1422H68 0.04 0.03 0.01 35.0 0.04 204.0 1.0 1
68.00 STX1429H68 0.02 0.00 0.01 86.0 0.05 166.0 0.0 0
70.00 STX1401H70 0.01 0.00 0.01 10.0 0.03 442.0 0.0 0
70.00 STX1408H70 0.01 0.00 0.01 10.0 0.03 239.0 0.0 0
70.00 STX1416H70 0.02 0.01 0.01 10.0 0.03 172.0 1.0 31
75.00 STX1401H75 0.03 0.00 0.00 0.0 0.03 169.0 0.0 0
75.00 STX1416H75 0.03 0.00 0.01 112.0 0.03 173.0 0.0 0
80.00 STX1401H80 0.03 0.00 0.00 0.0 0.03 168.0 0.0 0
80.00 STX1416H80 0.03 0.00 0.00 0.0 0.03 170.0 0.0 0
85.00 STX1401H85 0.03 0.00 0.00 0.0 0.03 169.0 0.0 0

Put Options: STX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 STX1416T35 0.03 0.00 0.01 13.0 0.03 234.0 0.0 0
40.00 STX1416T40 0.21 0.18 0.01 1.0 0.03 167.0 10.0 12
44.00 STX1401T44 0.03 0.00 0.00 0.0 0.03 214.0 0.0 0
45.00 STX1401T45 0.03 0.00 0.01 280.0 0.03 224.0 0.0 0
45.00 STX1416T45 0.02 -0.02 0.01 7.0 0.03 192.0 2.0 206
46.00 STX1401T46 0.03 0.00 0.01 10.0 0.03 266.0 0.0 0
47.00 STX1401T47 0.03 0.00 0.01 10.0 0.03 233.0 0.0 0
47.00 STX1416T47 0.55 0.00 0.55 11.0 3.60 1.0 0.0 0
47.50 STX1401T47.5 0.03 0.00 0.01 10.0 0.03 489.0 0.0 0
48.00 STX1401T48 0.03 0.00 0.01 10.0 0.03 487.0 0.0 0
48.00 STX1408T48 0.04 0.00 0.01 20.0 0.04 569.0 0.0 0
48.00 STX1416T48 0.71 0.00 0.71 11.0 3.60 1.0 0.0 0
48.50 STX1401T48.5 0.02 -0.01 0.01 10.0 0.03 503.0 2.0 2
49.00 STX1401T49 0.03 0.00 0.01 13.0 0.03 237.0 1.0 1
49.00 STX1408T49 0.05 0.00 0.01 17.0 0.04 528.0 0.0 0
49.00 STX1416T49 0.05 0.00 0.01 10.0 0.04 314.0 150.0 104
49.50 STX1401T49.5 0.03 0.00 0.01 41.0 0.03 239.0 0.0 0
49.50 STX1408T49.5 0.05 0.00 0.01 174.0 0.05 619.0 0.0 0
50.00 STX1401T50 0.03 0.00 0.03 3.0 0.03 171.0 3.0 5
50.00 STX1408T50 0.24 0.19 0.01 1.0 0.05 586.0 2.0 2
50.00 STX1416T50 0.03 0.02 0.01 60.0 0.04 219.0 50.0 430
50.00 STX1422T50 0.02 0.00 0.02 222.0 0.08 420.0 0.0 0
50.50 STX1401T50.5 0.03 0.00 0.01 12.0 0.03 240.0 1.0 1
50.50 STX1408T50.5 0.52 0.47 0.01 13.0 0.05 578.0 3.0 15
51.00 STX1401T51 0.03 0.00 0.01 5.0 0.03 171.0 0.0 0
51.00 STX1408T51 0.06 0.00 0.01 80.0 0.05 553.0 0.0 0
51.00 STX1422T51 0.03 0.00 0.03 261.0 0.10 445.0 0.0 0
51.00 STX1429T51 0.06 0.00 0.06 244.0 0.13 389.0 0.0 0
51.50 STX1401T51.5 0.04 0.00 0.01 3.0 0.03 171.0 0.0 0
51.50 STX1408T51.5 0.06 0.00 0.01 135.0 0.05 211.0 0.0 0
51.50 STX1422T51.5 0.19 0.14 0.04 277.0 0.10 384.0 5.0 5
51.50 STX1429T51.5 0.07 0.00 0.08 165.0 0.14 387.0 0.0 0
52.00 STX1401T52 0.04 0.00 0.01 41.0 0.03 171.0 0.0 0
52.00 STX1408T52 0.01 0.00 0.01 13.0 0.06 541.0 0.0 0
52.00 STX1422T52 0.05 0.00 0.05 280.0 0.12 460.0 0.0 0
52.00 STX1429T52 0.17 0.08 0.10 190.0 0.16 396.0 3.0 41
52.50 STX1401T52.5 0.31 0.27 0.01 121.0 0.04 348.0 7.0 12
52.50 STX1408T52.5 0.01 0.00 0.01 60.0 0.06 480.0 0.0 0
52.50 STX1416T52.5 0.06 0.00 0.02 48.0 0.06 200.0 10.0 395
52.50 STX1422T52.5 0.06 0.00 0.07 257.0 0.14 523.0 0.0 0
52.50 STX1429T52.5 0.11 0.00 0.12 224.0 0.18 256.0 0.0 0
53.00 STX1401T53 0.04 0.00 0.01 191.0 0.04 353.0 0.0 0
53.00 STX1408T53 0.23 0.21 0.01 163.0 0.06 537.0 30.0 30
53.00 STX1422T53 0.08 0.00 0.09 246.0 0.16 460.0 0.0 0
53.00 STX1429T53 0.14 0.00 0.15 178.0 0.22 365.0 0.0 0
53.50 STX1401T53.5 0.04 0.00 0.02 197.0 0.04 302.0 0.0 0
53.50 STX1408T53.5 0.98 0.97 0.01 310.0 0.07 583.0 3.0 3
53.50 STX1422T53.5 0.20 0.08 0.12 54.0 0.18 496.0 4.0 9
53.50 STX1429T53.5 0.42 0.24 0.19 116.0 0.26 493.0 1.0 3
54.00 STX1401T54 0.08 0.03 0.01 1.0 0.04 292.0 85.0 86
54.00 STX1408T54 0.40 0.37 0.03 76.0 0.08 581.0 4.0 20
54.00 STX1416T54 0.16 0.08 0.07 102.0 0.11 312.0 4.0 4
54.00 STX1422T54 0.24 0.09 0.15 68.0 0.19 155.0 19.0 40
54.00 STX1429T54 0.40 0.17 0.23 120.0 0.31 479.0 8.0 9
54.50 STX1401T54.5 0.22 0.17 0.01 10.0 0.04 227.0 2.0 9
54.50 STX1408T54.5 0.48 0.44 0.04 191.0 0.09 578.0 7.0 7
54.50 STX1416T54.5 0.28 0.17 0.10 242.0 0.14 262.0 4.0 4
54.50 STX1422T54.5 0.42 0.22 0.19 48.0 0.27 576.0 34.0 41
54.50 STX1429T54.5 0.54 0.26 0.28 145.0 0.36 427.0 170.0 165
55.00 STX1401T55 0.06 0.01 0.01 1.0 0.05 359.0 1.0 31
55.00 STX1408T55 0.17 0.09 0.06 246.0 0.11 594.0 1.0 111
55.00 STX1416T55 0.18 0.05 0.13 489.0 0.18 317.0 18.0 1,157
55.00 STX1422T55 0.59 0.33 0.23 437.0 0.30 279.0 56.0 65
55.00 STX1429T55 0.36 0.00 0.33 480.0 0.42 379.0 12.0 177
55.50 STX1401T55.5 0.02 0.00 0.01 1.0 0.05 530.0 10.0 11
55.50 STX1408T55.5 0.64 0.54 0.09 236.0 0.14 536.0 36.0 26
55.50 STX1416T55.5 0.29 0.04 0.17 571.0 0.22 92.0 49.0 129
55.50 STX1422T55.5 0.42 0.07 0.29 495.0 0.35 172.0 40.0 98
55.50 STX1429T55.5 1.01 0.55 0.41 396.0 0.51 389.0 10.0 10
56.00 STX1401T56 0.45 0.44 0.01 75.0 0.05 417.0 12.0 38
56.00 STX1408T56 0.22 0.08 0.13 295.0 0.19 619.0 2.0 315
56.00 STX1416T56 0.31 0.00 0.23 432.0 0.29 209.0 120.0 131
56.00 STX1422T56 0.42 -0.01 0.36 551.0 0.43 139.0 10.0 172
56.00 STX1429T56 0.58 0.00 0.50 436.0 0.61 463.0 12.0 25
56.50 STX1401T56.5 0.04 0.00 0.02 280.0 0.08 652.0 209.0 248
56.50 STX1408T56.5 0.67 0.46 0.18 441.0 0.24 328.0 36.0 127
56.50 STX1416T56.5 0.50 0.12 0.32 240.0 0.37 125.0 19.0 10
56.50 STX1422T56.5 0.82 0.27 0.45 689.0 0.53 139.0 59.0 54
56.50 STX1429T56.5 1.28 0.60 0.61 347.0 0.73 582.0 4.0 4
57.00 STX1401T57 0.19 0.14 0.04 326.0 0.10 686.0 3.0 99
57.00 STX1408T57 0.36 0.06 0.25 582.0 0.33 442.0 3.0 89
57.00 STX1416T57 0.53 0.04 0.41 543.0 0.48 447.0 11.0 28
57.00 STX1422T57 0.78 0.10 0.56 855.0 0.66 209.0 50.0 65
57.00 STX1429T57 0.81 -0.01 0.73 433.0 0.86 453.0 4.0 89
57.50 STX1401T57.5 0.14 0.00 0.07 576.0 0.15 748.0 230.0 344
57.50 STX1408T57.5 0.48 0.06 0.34 220.0 0.44 363.0 9.0 330
57.50 STX1416T57.5 0.70 0.05 0.54 508.0 0.61 21.0 4.0 877
57.50 STX1422T57.5 0.80 -0.03 0.74 149.0 0.81 182.0 1.0 68
57.50 STX1429T57.5 1.42 0.38 0.87 612.0 0.99 143.0 6.0 18
58.00 STX1401T58 0.16 -0.07 0.14 178.0 0.18 111.0 52.0 207
58.00 STX1408T58 0.55 -0.05 0.46 788.0 0.58 279.0 24.0 316
58.00 STX1416T58 0.79 0.00 0.72 117.0 0.77 253.0 6.0 170
58.00 STX1422T58 0.98 0.04 0.91 69.0 0.97 140.0 4.0 74
58.00 STX1429T58 1.17 -0.07 1.09 176.0 1.17 148.0 2.0 16
58.50 STX1401T58.5 0.44 0.08 0.24 198.0 0.29 30.0 19.0 131
58.50 STX1408T58.5 0.74 -0.13 0.70 123.0 0.77 230.0 5.0 149
58.50 STX1416T58.5 0.87 -0.19 0.92 84.0 0.95 41.0 26.0 36
58.50 STX1422T58.5 1.10 -0.04 1.09 418.0 1.19 227.0 13.0 86
58.50 STX1429T58.5 1.92 0.46 1.23 674.0 1.39 369.0 2.0 6
59.00 STX1401T59 0.42 -0.16 0.40 168.0 0.47 275.0 61.0 905
59.00 STX1408T59 0.98 -0.04 0.98 3.0 1.00 3.0 3.0 274
59.00 STX1416T59 1.17 0.00 1.14 60.0 1.17 37.0 2.0 47
59.00 STX1422T59 1.46 0.00 1.33 185.0 1.42 191.0 5.0 90
59.00 STX1429T59 2.23 0.51 1.53 35.0 1.61 173.0 20.0 22
59.50 STX1401T59.5 0.67 0.01 0.62 202.0 0.67 93.0 72.0 420
59.50 STX1408T59.5 1.30 -0.11 1.19 77.0 1.27 238.0 1.0 41
59.50 STX1416T59.5 1.31 -0.30 1.41 30.0 1.46 278.0 46.0 0
59.50 STX1422T59.5 1.64 0.00 1.53 738.0 1.69 190.0 15.0 29
59.50 STX1429T59.5 1.81 -0.16 1.67 758.0 1.88 258.0 2.0 23
60.00 STX1401T60 0.94 0.00 0.90 242.0 0.97 41.0 55.0 410
60.00 STX1408T60 1.73 0.06 1.44 313.0 1.58 141.0 1.0 217
60.00 STX1416T60 1.58 -0.16 1.69 65.0 1.76 145.0 40.0 415
60.00 STX1422T60 2.03 0.00 1.88 117.0 2.01 463.0 2.0 51
60.00 STX1429T60 2.19 -0.08 2.06 30.0 2.19 318.0 13.0 52
60.50 STX1401T60.5 1.49 -0.04 1.28 35.0 1.40 568.0 11.0 57
60.50 STX1408T60.5 2.00 0.00 1.82 120.0 1.95 314.0 2.0 66
60.50 STX1416T60.5 2.33 0.03 2.03 86.0 2.11 396.0 20.0 19
60.50 STX1422T60.5 2.27 -0.13 2.21 79.0 2.31 104.0 34.0 38
60.50 STX1429T60.5 2.45 -0.11 2.25 708.0 2.52 400.0 8.0 90
61.00 STX1401T61 2.42 0.55 1.60 646.0 1.81 410.0 3.0 239
61.00 STX1408T61 3.18 0.73 2.16 273.0 2.32 85.0 4.0 51
61.00 STX1416T61 2.37 -0.15 2.38 171.0 2.49 296.0 8.0 12
61.00 STX1422T61 2.70 0.00 2.49 454.0 2.69 211.0 10.0 47
61.00 STX1429T61 2.80 -0.06 2.63 599.0 2.86 342.0 17.0 42
61.50 STX1401T61.5 2.99 1.11 1.91 575.0 2.26 216.0 8.0 59
61.50 STX1408T61.5 3.35 0.52 2.56 369.0 2.80 824.0 6.0 37
61.50 STX1416T61.5 3.00 0.00 2.72 496.0 2.90 401.0 0.0 0
61.50 STX1422T61.5 2.91 -0.19 2.86 430.0 3.10 467.0 9.0 10
61.50 STX1429T61.5 3.05 -0.15 2.95 591.0 3.20 220.0 6.0 34
62.00 STX1401T62 2.92 0.69 2.37 681.0 2.75 173.0 14.0 76
62.00 STX1408T62 3.85 1.10 2.86 623.0 3.35 773.0 18.0 39
62.00 STX1416T62 3.40 0.00 3.15 256.0 3.35 698.0 0.0 0
62.00 STX1422T62 3.85 0.30 3.30 129.0 3.50 743.0 6.0 18
62.00 STX1429T62 4.50 0.90 3.35 278.0 3.60 357.0 6.0 14
62.50 STX1401T62.5 2.70 0.00 2.84 467.0 3.25 250.0 0.0 0
62.50 STX1408T62.5 3.60 0.45 3.30 526.0 4.05 682.0 14.0 38
62.50 STX1416T62.5 3.85 0.45 3.40 634.0 3.80 535.0 10.0 67
62.50 STX1422T62.5 4.20 0.25 3.65 478.0 3.90 526.0 5.0 5
62.50 STX1429T62.5 3.15 -0.85 3.75 511.0 4.00 214.0 4.0 21
63.00 STX1401T63 3.15 0.00 3.30 516.0 3.90 489.0 0.0 0
63.00 STX1408T63 4.00 0.40 3.75 476.0 4.75 675.0 8.0 12
63.00 STX1416T63 3.80 0.00 3.85 447.0 4.40 613.0 0.0 0
63.00 STX1422T63 3.80 0.00 3.95 481.0 4.45 696.0 0.0 0
63.00 STX1429T63 4.40 0.00 4.20 209.0 4.45 568.0 0.0 0
63.50 STX1401T63.5 3.65 0.00 3.80 472.0 4.25 260.0 0.0 0
63.50 STX1408T63.5 5.15 1.05 4.25 439.0 5.25 672.0 7.0 40
63.50 STX1416T63.5 4.30 0.00 4.30 457.0 5.05 641.0 0.0 0
63.50 STX1422T63.5 4.25 0.00 4.40 421.0 5.15 683.0 0.0 0
63.50 STX1429T63.5 4.35 0.00 4.50 475.0 5.10 641.0 0.0 0
64.00 STX1401T64 4.15 0.00 4.30 530.0 4.75 345.0 0.0 0
64.00 STX1408T64 4.55 0.00 4.75 380.0 5.75 671.0 0.0 0
64.00 STX1422T64 4.70 0.00 4.85 298.0 6.00 553.0 0.0 0
64.00 STX1429T64 4.80 0.00 4.95 451.0 5.65 746.0 0.0 0
64.50 STX1401T64.5 4.65 0.00 4.80 261.0 5.75 418.0 0.0 0
64.50 STX1422T64.5 5.15 0.00 5.35 197.0 6.50 545.0 0.0 0
64.50 STX1429T64.5 5.25 0.00 5.40 239.0 5.95 465.0 0.0 0
65.00 STX1401T65 6.00 0.90 5.30 278.0 6.25 500.0 1.0 1
65.00 STX1408T65 6.90 1.35 5.75 251.0 6.75 529.0 6.0 6
65.00 STX1416T65 6.30 0.65 5.75 402.0 6.65 583.0 50.0 63
65.00 STX1422T65 5.65 0.00 5.80 218.0 7.00 521.0 0.0 0
65.00 STX1429T65 5.65 0.00 5.85 202.0 7.05 516.0 0.0 0
65.50 STX1401T65.5 5.60 0.00 5.80 237.0 6.75 374.0 0.0 0
65.50 STX1422T65.5 6.10 0.00 6.30 204.0 7.50 531.0 0.0 0
65.50 STX1429T65.5 6.15 0.00 6.35 185.0 7.55 512.0 0.0 0
66.00 STX1401T66 6.10 0.00 6.30 237.0 7.25 398.0 0.0 0
66.00 STX1422T66 6.60 0.00 6.80 198.0 8.05 512.0 0.0 0
66.00 STX1429T66 7.20 0.00 6.80 197.0 8.00 499.0 0.0 0
66.50 STX1401T66.5 6.60 0.00 6.80 278.0 7.75 301.0 0.0 0
66.50 STX1429T66.5 7.10 0.00 7.30 241.0 8.50 502.0 0.0 0
67.00 STX1422T67 7.55 0.00 7.75 212.0 9.05 515.0 0.0 0
67.00 STX1429T67 7.60 0.00 7.80 52.0 9.05 211.0 0.0 0
67.50 STX1401T67.5 8.25 0.65 7.80 237.0 8.75 471.0 3.0 3
67.50 STX1408T67.5 8.05 0.00 8.20 476.0 9.25 640.0 0.0 0
67.50 STX1416T67.5 8.30 0.20 8.25 397.0 9.15 592.0 2.0 64
68.00 STX1422T68 8.55 0.00 8.75 165.0 10.10 505.0 0.0 0
68.00 STX1429T68 8.55 0.00 8.55 106.0 10.05 239.0 0.0 0
70.00 STX1401T70 8.75 0.00 10.10 247.0 11.65 479.0 0.0 0
70.00 STX1408T70 9.20 0.00 10.65 211.0 12.15 462.0 0.0 0
70.00 STX1416T70 11.70 1.15 10.70 253.0 12.00 478.0 1.0 21
75.00 STX1401T75 13.75 0.00 15.25 49.0 15.90 164.0 0.0 0
75.00 STX1416T75 15.05 0.85 15.70 65.0 17.00 301.0 20.0 206
80.00 STX1401T80 18.75 0.00 20.15 41.0 21.85 11.0 0.0 0
80.00 STX1416T80 19.20 0.00 19.80 91.0 22.85 135.0 0.0 0
85.00 STX1401T85 23.85 0.00 24.00 50.0 27.70 135.0 0.0 0
Trading Center