Constellation Brands Inc $80.10

up +1.05


17/4/2014 06:40 PM  |  NYSE : STZ.B  
Industries : Food & Beverage / Beverages - Wineries & Distillers
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STZ.B historical data

Date Open High Low Close Volume
4/17/201479.8580.2179.8580.10500
4/16/201477.9679.0877.9679.05900
4/15/201477.7077.8076.6577.65700
4/14/201478.6978.9477.6577.65495
4/11/201478.7379.0577.3578.324,650
4/10/201481.0081.5079.7080.26900
4/9/201485.0085.0078.4980.504,698
4/8/201480.8181.4280.8181.42850
4/7/201482.0682.0681.3081.30500
4/4/201484.8984.8984.6084.60249
4/3/201484.1384.8584.1384.85549
4/2/201485.1185.1185.1185.11100
4/1/201485.6585.7084.9785.251,402
3/31/201483.8284.0283.8284.02200
3/28/201483.0483.2183.0483.08816
3/27/201482.4582.4582.4582.45100
3/26/201459.2659.2659.2659.260
3/25/201482.2482.2482.2482.24118
3/24/201482.1982.1982.1982.19101
3/21/201483.3784.0382.9383.151,771
3/20/201481.8581.8581.8581.859
3/19/201481.8581.8581.8581.85200
3/18/201482.0882.4782.0882.471,509
3/17/201482.1782.1781.7281.97790
3/14/201483.3083.3082.5882.58400
3/13/201483.7883.7883.7883.789
3/12/201483.7883.7883.7883.781
3/11/201483.7883.7883.7883.78102
3/10/201483.5083.5083.5083.501
3/7/201483.5083.5083.5083.50104
3/6/201483.4483.4483.4483.44100
3/5/201482.5982.5982.5582.55200
3/4/201482.6582.6582.6582.65100
3/3/201480.5081.0080.5081.00996
2/28/201481.6081.6081.6081.60100
2/27/201481.4081.4081.4081.40152
2/26/201482.1282.1281.9281.92300
2/25/201482.3282.3282.3182.31200
2/24/201481.4281.4281.4281.42100
2/21/201480.2180.3680.2180.29401
2/20/201480.0280.8080.0280.80200
2/19/201480.0380.0380.0380.03125
2/18/201479.5780.3079.5780.30505
2/14/201479.5179.5179.5179.510
2/13/201479.1579.5179.1579.51200
2/12/201478.9178.9178.9178.910
2/11/201478.5878.8878.5878.88855
2/10/201476.9876.9876.9876.980
2/7/201477.0077.0077.0077.000
2/6/201477.0077.0077.0077.00114
2/5/201475.6675.7275.6675.66330
2/4/201476.3076.3276.1576.32600
2/3/201476.0076.5975.6675.81900
1/31/201475.8476.7775.8476.77200
1/30/201478.1978.1978.1978.19109
1/29/201477.5177.5177.5177.510
1/28/201477.2378.1977.2378.191,200
1/27/201476.1576.1576.1576.15125
1/24/201477.8377.8377.8377.830
1/23/201477.8377.8377.8377.83115
1/22/201479.6779.6779.6779.6750
1/21/201480.1480.1479.6779.67300
1/17/201480.2280.2280.2280.220
1/16/201480.2280.2280.2280.22100
1/15/201479.9679.9679.9679.961
1/14/201480.8180.8180.8180.810
1/13/201480.8680.8879.9679.96600
1/10/201477.0180.0077.0180.00400
1/9/201477.1077.6376.6677.221,153
1/8/201475.8477.8975.3176.333,198
1/7/201468.5168.5168.5168.5140
1/6/201468.5168.5168.5168.51100
1/3/201469.9869.9869.9869.980
1/2/201469.9869.9869.9869.9884
12/31/201369.9869.9869.9869.98100
12/30/201370.2570.2569.8569.85208
12/27/201369.6769.6769.6769.670
12/26/201369.6769.6769.6769.67112
12/24/201369.2569.6169.2569.61225
12/23/201369.6369.6369.4469.59477
12/20/201369.4369.8969.2069.66800
12/19/201369.2369.5669.2369.56364
12/18/201368.8869.7568.3869.751,221
12/17/201370.2070.2070.2070.20102
12/16/201370.7170.7170.7170.71100
12/13/201369.2269.2469.2269.22500
12/12/201369.9670.0969.8170.091,295
12/11/201370.7270.7270.7270.72100
12/10/201371.1471.1471.1471.14106
12/9/201371.1071.1071.0571.05200
12/6/201372.0072.0072.0072.00140
12/5/201370.1470.1470.1470.14125
12/4/201351.3951.3951.3951.390
12/3/201351.3951.3951.3951.390
12/2/201370.4070.4070.4070.400
11/29/201370.4070.4070.4070.40100
11/27/201370.3771.0770.3770.5019,001
11/26/201370.0670.0670.0670.060
11/25/201370.0670.0670.0670.060
11/22/201369.9070.2669.9070.061,300
Trading Center