Constellation Brands Inc $87.63

down -0.32


20/8/2014 04:01 PM  |  NYSE : STZ  
Industries : Food & Beverage / Beverages - Wineries & Distillers
Last Trade: 87.63
Trade Time: Aug 20 04:01 PM Eastern Daylight Time
Change: -0.32 (-0.36 %)
Prev Close: 87.95
Open: 87.66
Bid: 87.02
Ask: 88.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STZ Trend Analysis - it has outperformed the S&P 500 by 41%
Options:

Call Options: STZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 STZ1420I60 27.40 0.00 27.20 384.0 28.20 368.0 0.0 0
65.00 STZ1420I65 20.70 0.00 22.20 136.0 23.30 189.0 0.0 0
70.00 STZ1420I70 15.70 -1.30 17.00 449.0 18.30 352.0 2.0 12
75.00 STZ1420I75 10.90 0.00 12.50 52.0 13.00 183.0 0.0 0
77.50 STZ1420I77.5 9.70 0.20 9.60 395.0 10.80 326.0 1.0 1
80.00 STZ1420I80 8.00 0.00 7.40 348.0 8.10 323.0 3.0 10
82.50 STZ1420I82.5 5.66 0.00 5.00 594.0 5.90 532.0 5.0 21
85.00 STZ1420I85 3.50 0.00 3.10 285.0 3.50 430.0 8.0 168
87.50 STZ1420I87.5 1.50 -0.30 1.55 88.0 1.75 391.0 15.0 216
90.00 STZ1420I90 0.70 0.00 0.55 265.0 0.70 190.0 967.0 1,364
92.50 STZ1420I92.5 0.20 0.00 0.10 689.0 0.30 97.0 35.0 51
95.00 STZ1420I95 0.05 0.00 0.05 11.0 0.20 403.0 0.0 0
97.50 STZ1420I97.5 0.15 0.00 0.05 35.0 0.15 299.0 0.0 0
100.00 STZ1420I100 0.15 0.00 0.05 11.0 0.15 296.0 0.0 0
105.00 STZ1420I105 0.15 0.00 0.00 0.0 0.15 181.0 0.0 0
110.00 STZ1420I110 0.15 0.00 0.00 0.0 0.15 185.0 0.0 0

Put Options: STZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 STZ1420U60 0.15 0.00 0.05 1.0 0.15 231.0 0.0 0
65.00 STZ1420U65 0.15 0.00 0.05 10.0 0.20 563.0 0.0 0
70.00 STZ1420U70 0.20 0.00 0.05 10.0 0.20 639.0 0.0 0
75.00 STZ1420U75 0.27 0.07 0.05 10.0 0.20 606.0 2.0 2
77.50 STZ1420U77.5 0.16 0.11 0.05 15.0 0.25 831.0 2.0 47
80.00 STZ1420U80 0.19 0.00 0.05 365.0 0.25 919.0 11.0 131
82.50 STZ1420U82.5 0.35 0.15 0.15 449.0 0.35 76.0 48.0 145
85.00 STZ1420U85 0.70 0.13 0.50 329.0 0.65 38.0 6.0 199
87.50 STZ1420U87.5 1.43 -0.02 1.35 260.0 1.65 684.0 4.0 80
90.00 STZ1420U90 2.80 0.00 2.80 185.0 3.30 447.0 12.0 22
92.50 STZ1420U92.5 7.56 3.06 4.60 573.0 5.50 458.0 7.0 7
95.00 STZ1420U95 6.80 0.00 6.90 525.0 8.00 352.0 0.0 0
97.50 STZ1420U97.5 9.00 0.00 9.20 410.0 10.30 259.0 0.0 0
100.00 STZ1420U100 11.40 0.00 12.00 244.0 12.60 84.0 0.0 0
105.00 STZ1420U105 16.60 0.00 16.70 140.0 17.80 163.0 0.0 0
110.00 STZ1420U110 21.70 0.00 21.50 576.0 23.10 317.0 0.0 0
Trading Center