CONSTELLATION BRANDS $52.21

up +0.45


17/5/2013 04:17 PM  |  NYSE : STZ  |  Industries : Manufacturing / Beverage Manufacturing
Last Trade: 52.21
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.45 (0.87 %)
Prev Close: 51.76
Open: 51.84
Bid: 51.10
Ask: 54.63
12 Mo. Price Change : 173% - STZ has outperformed the S&P 500 by 147%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: STZ

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 STZ1318E25 0.00 0.00 27.10 11 27.40 354 0 0
27.50 STZ1318E27.5 0.00 0.00 24.60 11 24.90 385 0 0
30.00 STZ1318E30 0.00 0.00 22.10 11 22.40 384 0 0
32.50 STZ1318E32.5 15.40 0.00 19.60 11 19.90 347 0 20
35.00 STZ1318E35 14.50 0.00 17.10 11 17.40 384 0 4
37.50 STZ1318E37.5 0.00 0.00 13.90 464 15.00 91 0 0
40.00 STZ1318E40 9.20 0.00 12.10 11 12.40 101 0 30
42.50 STZ1318E42.5 7.80 0.00 9.60 11 9.90 410 0 7
45.00 STZ1318E45 7.10 0.00 7.10 11 7.40 101 0 631
47.50 STZ1318E47.5 4.10 -0.40 4.60 24 4.90 498 24 14,745
50.00 STZ1318E50 1.93 -0.07 2.10 11 2.30 22 735 12,881
52.50 STZ1318E52.5 0.05 -0.23 0.00 0 0.05 9 903 16,997
55.00 STZ1318E55 0.05 0.00 0.00 0 0.05 462 0 10,333
57.50 STZ1318E57.5 0.00 0.00 0.00 0 0.10 1256 0 0
60.00 STZ1318E60 0.00 0.00 0.00 0 0.15 1394 0 0

Put Options: STZ

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 STZ1318Q25 0.00 0.00 0.00 0 0.05 1083 0 0
27.50 STZ1318Q27.5 0.00 0.00 0.00 0 0.05 1145 0 0
30.00 STZ1318Q30 0.00 0.00 0.00 0 0.10 1331 0 0
32.50 STZ1318Q32.5 0.05 0.00 0.00 0 0.15 1461 0 4,647
35.00 STZ1318Q35 0.10 0.00 0.00 0 0.15 1360 0 5,612
37.50 STZ1318Q37.5 0.04 0.00 0.00 0 0.10 709 0 3,952
40.00 STZ1318Q40 0.05 0.00 0.00 0 0.10 672 0 6,638
42.50 STZ1318Q42.5 0.05 0.00 0.00 0 0.20 1258 0 1,482
45.00 STZ1318Q45 0.05 0.00 0.00 0 0.05 420 0 10,249
47.50 STZ1318Q47.5 0.05 0.00 0.00 0 0.10 5 0 5,237
50.00 STZ1318Q50 0.10 0.00 0.00 0 0.05 466 0 437
52.50 STZ1318Q52.5 0.45 -0.35 0.25 54 0.45 20 37 305
55.00 STZ1318Q55 6.90 0.00 2.75 46 2.95 22 0 25
57.50 STZ1318Q57.5 0.00 0.00 5.20 373 5.50 311 0 0
60.00 STZ1318Q60 0.00 0.00 7.70 355 8.00 359 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center