Constellation Brands Inc $83.26

down -1.38


31/7/2014 04:06 PM  |  NYSE : STZ  
Industries : Food & Beverage / Beverages - Wineries & Distillers
Last Trade: 83.26
Trade Time: Jul 31 04:06 PM Eastern Daylight Time
Change: -1.38 (-1.63 %)
Prev Close: 84.64
Open: 84.30
Bid: 82.50
Ask: 85.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STZ Trend Analysis - it has outperformed the S&P 500 by 45%
Options:

Call Options: STZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 STZ1416H50 34.30 0.00 32.10 321.0 35.40 609.0 0.0 0
55.00 STZ1416H55 29.10 0.00 27.00 304.0 30.40 561.0 0.0 0
60.00 STZ1416H60 24.10 0.00 22.50 135.0 25.40 530.0 0.0 0
65.00 STZ1416H65 19.10 0.00 17.60 252.0 20.40 431.0 0.0 0
70.00 STZ1416H70 14.30 0.00 12.50 369.0 15.40 737.0 1.0 1
75.00 STZ1416H75 12.99 3.69 7.90 201.0 9.70 530.0 3.0 3
77.50 STZ1416H77.5 16.38 9.58 5.70 24.0 6.30 304.0 4.0 4
80.00 STZ1416H80 3.40 -1.10 3.30 257.0 4.30 651.0 11.0 18
82.50 STZ1416H82.5 2.00 -0.65 1.60 234.0 1.80 23.0 1.0 190
85.00 STZ1416H85 0.75 -0.40 0.50 275.0 0.70 215.0 35.0 93
87.50 STZ1416H87.5 0.19 -0.21 0.10 514.0 0.20 327.0 17.0 349
90.00 STZ1416H90 0.05 -0.10 0.05 12.0 0.10 436.0 125.0 1,146
92.50 STZ1416H92.5 0.06 -0.04 0.05 148.0 0.10 353.0 50.0 1,391
95.00 STZ1416H95 0.10 0.00 0.10 1.0 0.10 413.0 22.0 335
97.50 STZ1416H97.5 0.11 0.01 0.05 27.0 0.10 352.0 3.0 110
100.00 STZ1416H100 0.08 -0.02 0.05 245.0 0.10 354.0 8.0 49
105.00 STZ1416H105 0.15 0.00 0.05 120.0 0.15 530.0 0.0 0
110.00 STZ1416H110 0.15 0.00 0.00 0.0 0.15 380.0 0.0 0
115.00 STZ1416H115 0.15 0.00 0.00 0.0 0.15 200.0 0.0 0

Put Options: STZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 STZ1416T50 0.20 0.00 0.00 0.0 0.15 267.0 0.0 0
55.00 STZ1416T55 0.15 0.00 0.00 0.0 0.15 208.0 0.0 0
60.00 STZ1416T60 0.15 0.00 0.00 0.0 0.15 297.0 0.0 0
65.00 STZ1416T65 0.20 0.00 0.05 10.0 0.20 584.0 0.0 0
70.00 STZ1416T70 0.08 -0.12 0.05 339.0 0.20 1066.0 2.0 2
75.00 STZ1416T75 0.11 -0.09 0.05 336.0 0.20 661.0 10.0 32
77.50 STZ1416T77.5 0.13 -0.12 0.05 361.0 0.25 748.0 1.0 32
80.00 STZ1416T80 0.35 0.30 0.20 552.0 0.40 232.0 61.0 64
82.50 STZ1416T82.5 0.95 0.45 0.85 330.0 1.05 266.0 41.0 209
85.00 STZ1416T85 2.00 0.70 2.20 250.0 2.50 144.0 84.0 932
87.50 STZ1416T87.5 4.21 2.46 4.10 321.0 4.60 158.0 30.0 396
90.00 STZ1416T90 6.35 1.85 6.00 417.0 7.00 46.0 10.0 245
92.50 STZ1416T92.5 7.80 0.00 7.90 575.0 9.60 248.0 5.0 82
95.00 STZ1416T95 4.90 -3.10 11.40 89.0 12.30 303.0 1.0 1
97.50 STZ1416T97.5 6.90 -3.50 13.60 125.0 14.60 65.0 10.0 10
100.00 STZ1416T100 12.90 0.00 14.60 647.0 17.40 301.0 0.0 0
105.00 STZ1416T105 18.30 0.00 19.90 294.0 22.20 41.0 0.0 0
110.00 STZ1416T110 23.30 0.00 25.80 79.0 27.00 52.0 0.0 0
115.00 STZ1416T115 28.90 0.00 29.60 568.0 32.10 82.0 0.0 0
Trading Center