Constellation Brands Inc $80.25

down 0.00


23/4/2014 06:40 PM  |  NYSE : STZ  
Industries : Food & Beverage / Beverages - Wineries & Distillers
Last Trade: 80.25
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 80.25
Open: 80.86
Bid: 80.25
Ask: 80.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STZ Trend Analysis - it has outperformed the S&P 500 by 45%
Options:

Call Options: STZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 STZ1417E65 15.20 0.00 15.20 54.0 16.30 440.0 0.0 0
67.50 STZ1417E67.5 0.00 0.00 10.00 11.0 14.70 21.0 0.0 0
70.00 STZ1417E70 9.50 -0.70 10.20 82.0 11.20 546.0 3.0 14
72.50 STZ1417E72.5 6.80 -1.00 7.80 46.0 8.70 581.0 1.0 1
75.00 STZ1417E75 6.00 0.60 5.40 372.0 6.20 617.0 1.0 16
77.50 STZ1417E77.5 3.80 0.00 3.30 124.0 3.60 457.0 10.0 132
80.00 STZ1417E80 1.80 0.00 1.65 142.0 1.75 35.0 25.0 663
82.50 STZ1417E82.5 0.70 0.00 0.65 55.0 0.75 263.0 72.0 463
85.00 STZ1417E85 0.33 0.13 0.20 11.0 0.30 590.0 88.0 307
87.50 STZ1417E87.5 0.12 0.02 0.05 388.0 0.10 475.0 80.0 239
90.00 STZ1417E90 0.09 -0.06 0.05 10.0 0.15 516.0 2.0 23
92.50 STZ1417E92.5 0.10 -0.05 0.10 2.0 0.15 587.0 3.0 12
95.00 STZ1417E95 0.25 0.10 0.05 20.0 0.15 606.0 5.0 10

Put Options: STZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 STZ1417Q65 0.20 0.00 0.05 5.0 0.20 607.0 1.0 1
67.50 STZ1417Q67.5 0.00 0.00 0.00 0.0 4.80 61.0 0.0 0
70.00 STZ1417Q70 0.23 0.18 0.05 451.0 0.20 477.0 5.0 206
72.50 STZ1417Q72.5 0.17 0.00 0.10 547.0 0.20 476.0 10.0 25
75.00 STZ1417Q75 0.30 0.00 0.25 364.0 0.30 6.0 45.0 863
77.50 STZ1417Q77.5 0.55 0.00 0.60 440.0 0.70 506.0 239.0 1,579
80.00 STZ1417Q80 1.40 0.00 1.40 217.0 1.50 50.0 38.0 453
82.50 STZ1417Q82.5 2.55 0.00 2.80 401.0 3.00 148.0 11.0 99
85.00 STZ1417Q85 8.09 3.89 4.20 364.0 5.10 128.0 31.0 51
87.50 STZ1417Q87.5 3.90 -2.50 6.40 561.0 7.40 33.0 16.0 16
90.00 STZ1417Q90 7.50 0.00 7.50 764.0 10.90 438.0 0.0 0
92.50 STZ1417Q92.5 10.00 0.00 10.00 760.0 13.60 478.0 0.0 0
95.00 STZ1417Q95 14.70 2.30 12.40 483.0 15.90 486.0 5.0 5
Trading Center