Constellation Brands Inc $85.51

down -0.63


30/7/2014 09:41 AM  |  NYSE : STZ  
Industries : Food & Beverage / Beverages - Wineries & Distillers
Last Trade: 85.51
Trade Time: Jul 30 09:41 AM Eastern Daylight Time
Change: -0.63 (-0.73 %)
Prev Close: 86.14
Open: 86.20
Bid: 85.51
Ask: 85.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STZ Trend Analysis - it has outperformed the S&P 500 by 52%
Options:

Call Options: STZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 STZ1416H50 34.60 0.00 35.00 139.0 37.50 491.0 0.0 0
55.00 STZ1416H55 30.90 0.00 30.20 1.0 30.80 1.0 0.0 0
60.00 STZ1416H60 25.90 0.00 24.70 99.0 27.50 461.0 0.0 0
65.00 STZ1416H65 19.90 0.00 19.40 344.0 22.60 501.0 0.0 0
70.00 STZ1416H70 15.80 0.00 14.50 268.0 17.60 479.0 1.0 1
75.00 STZ1416H75 12.99 2.09 10.30 1.0 10.90 1.0 3.0 3
77.50 STZ1416H77.5 16.38 8.58 7.80 1.0 8.40 1.0 4.0 4
80.00 STZ1416H80 7.20 1.20 5.20 342.0 6.90 455.0 2.0 18
82.50 STZ1416H82.5 4.32 0.00 3.00 341.0 4.50 822.0 5.0 190
85.00 STZ1416H85 2.15 0.25 1.30 422.0 1.90 848.0 58.0 97
87.50 STZ1416H87.5 0.55 -0.30 0.40 393.0 0.75 849.0 7.0 361
90.00 STZ1416H90 0.15 -0.05 0.10 317.0 0.20 198.0 3.0 1,150
92.50 STZ1416H92.5 0.06 0.01 0.05 148.0 0.10 3.0 50.0 1,391
95.00 STZ1416H95 0.10 -0.05 0.10 1.0 0.15 466.0 3.0 335
97.50 STZ1416H97.5 0.11 -0.09 0.05 27.0 0.15 464.0 3.0 110
100.00 STZ1416H100 0.08 -0.07 0.05 245.0 0.15 477.0 8.0 49
105.00 STZ1416H105 0.25 0.00 0.05 120.0 0.15 291.0 0.0 0
110.00 STZ1416H110 0.25 0.00 0.00 0.0 0.15 216.0 0.0 0
115.00 STZ1416H115 0.25 0.00 0.00 0.0 0.15 220.0 0.0 0

Put Options: STZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 STZ1416T50 0.20 0.00 0.00 0.0 0.20 352.0 0.0 0
55.00 STZ1416T55 0.20 0.00 0.00 0.0 0.15 220.0 0.0 0
60.00 STZ1416T60 0.20 0.00 0.00 0.0 0.15 326.0 0.0 0
65.00 STZ1416T65 0.15 0.00 0.05 10.0 0.20 655.0 0.0 0
70.00 STZ1416T70 0.08 -0.12 0.05 339.0 0.20 1042.0 2.0 2
75.00 STZ1416T75 0.11 -0.14 0.05 336.0 0.20 865.0 10.0 32
77.50 STZ1416T77.5 0.13 -0.12 0.05 361.0 0.25 1079.0 1.0 32
80.00 STZ1416T80 0.15 0.00 0.05 830.0 0.25 644.0 6.0 64
82.50 STZ1416T82.5 0.30 0.00 0.15 1234.0 0.45 303.0 5.0 198
85.00 STZ1416T85 0.80 0.00 0.95 459.0 1.25 348.0 2.0 935
87.50 STZ1416T87.5 1.87 0.00 1.70 783.0 2.90 485.0 2.0 401
90.00 STZ1416T90 4.80 1.70 4.20 429.0 5.10 362.0 2.0 245
92.50 STZ1416T92.5 3.50 -1.90 5.80 557.0 7.50 285.0 7.0 85
95.00 STZ1416T95 4.90 -2.80 8.00 536.0 10.00 205.0 1.0 1
97.50 STZ1416T97.5 6.90 -3.40 10.30 400.0 12.30 16.0 10.0 10
100.00 STZ1416T100 12.70 0.00 12.40 453.0 15.10 332.0 0.0 0
105.00 STZ1416T105 17.20 0.00 17.60 354.0 20.40 366.0 0.0 0
110.00 STZ1416T110 22.20 0.00 24.20 1.0 24.80 1.0 0.0 0
115.00 STZ1416T115 27.40 0.00 27.30 565.0 30.60 276.0 0.0 0
Trading Center