$94.76 +0.63 (0.67%) Constellation Brands Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 94.76
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.63 (0.67%)
Prev Close: 94.13
Open: 94.26
Bid: 89.99
Ask: 94.85
Options:

Call Options: STZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 STZ1420L65 27.30 0.00 28.50 357.0 30.10 66.0 0.0 0
70.00 STZ1420L70 22.40 0.00 23.50 91.0 25.90 80.0 0.0 0
75.00 STZ1420L75 17.40 0.00 18.50 91.0 20.60 60.0 0.0 0
77.50 STZ1420L77.5 15.40 0.50 16.10 114.0 18.30 202.0 1.0 1
80.00 STZ1420L80 13.90 0.90 13.60 194.0 15.30 225.0 1.0 1
82.50 STZ1420L82.5 11.70 1.30 11.10 205.0 12.70 138.0 2.0 2
85.00 STZ1420L85 8.50 0.30 8.60 283.0 9.90 71.0 10.0 15
87.50 STZ1420L87.5 7.37 1.47 6.20 352.0 7.50 72.0 13.0 28
90.00 STZ1420L90 4.25 0.45 4.20 518.0 5.20 160.0 10.0 125
92.50 STZ1420L92.5 2.70 0.20 2.85 50.0 3.10 56.0 2.0 207
95.00 STZ1420L95 1.40 0.20 1.35 35.0 1.50 163.0 14.0 236
97.50 STZ1420L97.5 0.40 0.00 0.35 411.0 0.55 121.0 13.0 1,121
100.00 STZ1420L100 0.20 0.15 0.05 329.0 0.30 286.0 2.0 307
105.00 STZ1420L105 0.10 -0.05 0.10 1.0 0.15 182.0 5.0 222

Put Options: STZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 STZ1420X65 0.25 0.00 0.05 22.0 0.25 391.0 0.0 0
70.00 STZ1420X70 0.25 0.00 0.05 10.0 0.25 177.0 0.0 0
75.00 STZ1420X75 0.20 -0.05 0.05 207.0 0.25 275.0 5.0 5
77.50 STZ1420X77.5 0.25 0.00 0.05 240.0 0.25 187.0 0.0 0
80.00 STZ1420X80 0.35 0.10 0.05 10.0 0.25 434.0 12.0 58
82.50 STZ1420X82.5 0.10 -0.10 0.05 10.0 0.25 446.0 1.0 31
85.00 STZ1420X85 0.15 0.10 0.05 10.0 0.25 398.0 1.0 47
87.50 STZ1420X87.5 0.20 0.00 0.05 233.0 0.20 407.0 12.0 71
90.00 STZ1420X90 0.40 0.00 0.25 250.0 0.55 759.0 22.0 41
92.50 STZ1420X92.5 0.96 0.00 0.70 75.0 0.85 219.0 14.0 112
95.00 STZ1420X95 1.96 0.03 1.60 60.0 1.90 500.0 3.0 48
97.50 STZ1420X97.5 4.50 1.30 3.10 150.0 3.60 347.0 20.0 21
100.00 STZ1420X100 5.30 0.00 5.20 42.0 6.60 208.0 0.0 0
105.00 STZ1420X105 9.60 0.00 10.10 24.0 12.50 280.0 0.0 0