Constellation Brands Inc $86.56

down -0.69


25/7/2014 04:05 PM  |  NYSE : STZ  
Industries : Food & Beverage / Beverages - Wineries & Distillers
Last Trade: 86.56
Trade Time: Jul 25 04:05 PM Eastern Daylight Time
Change: -0.69 (-0.79 %)
Prev Close: 87.25
Open: 86.95
Bid: 86.00
Ask: 87.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STZ Trend Analysis - it has outperformed the S&P 500 by 53%
Options:

Call Options: STZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 STZ1416H50 35.40 0.00 35.30 436.0 38.60 479.0 0.0 0
55.00 STZ1416H55 30.50 0.00 30.40 279.0 33.60 409.0 0.0 0
60.00 STZ1416H60 25.40 0.00 25.30 379.0 28.60 504.0 0.0 0
65.00 STZ1416H65 21.30 0.00 20.90 190.0 22.70 414.0 0.0 0
70.00 STZ1416H70 16.30 0.00 15.90 214.0 17.40 374.0 1.0 1
75.00 STZ1416H75 12.99 1.59 10.40 452.0 13.60 550.0 3.0 3
77.50 STZ1416H77.5 16.38 7.58 8.50 324.0 9.80 437.0 4.0 4
80.00 STZ1416H80 7.20 0.70 6.20 383.0 7.40 468.0 2.0 18
82.50 STZ1416H82.5 4.80 0.50 4.00 489.0 5.00 626.0 3.0 193
85.00 STZ1416H85 2.55 0.00 2.30 131.0 2.50 183.0 1.0 84
87.50 STZ1416H87.5 0.94 -0.26 0.90 355.0 1.05 254.0 51.0 371
90.00 STZ1416H90 0.32 -0.13 0.25 49.0 0.35 30.0 71.0 1,134
92.50 STZ1416H92.5 0.11 -0.05 0.05 84.0 0.15 447.0 8.0 1,445
95.00 STZ1416H95 0.13 -0.07 0.05 351.0 0.20 638.0 8.0 339
97.50 STZ1416H97.5 0.11 -0.09 0.05 27.0 0.15 473.0 3.0 110
100.00 STZ1416H100 0.08 -0.07 0.05 245.0 0.15 502.0 8.0 49
105.00 STZ1416H105 0.15 0.00 0.05 120.0 0.15 258.0 0.0 0
110.00 STZ1416H110 0.15 0.00 0.00 0.0 0.15 180.0 0.0 0
115.00 STZ1416H115 0.15 0.00 0.00 0.0 0.15 208.0 0.0 0

Put Options: STZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 STZ1416T50 0.15 0.00 0.00 0.0 0.20 362.0 0.0 0
55.00 STZ1416T55 0.15 0.00 0.00 0.0 0.20 217.0 0.0 0
60.00 STZ1416T60 0.15 0.00 0.00 0.0 0.20 221.0 0.0 0
65.00 STZ1416T65 0.15 0.00 0.05 10.0 0.15 214.0 0.0 0
70.00 STZ1416T70 0.08 -0.12 0.05 339.0 0.20 907.0 2.0 2
75.00 STZ1416T75 0.11 -0.14 0.05 336.0 0.25 959.0 10.0 32
77.50 STZ1416T77.5 0.13 -0.12 0.05 361.0 0.25 1143.0 1.0 32
80.00 STZ1416T80 0.17 -0.08 0.05 456.0 0.25 521.0 1.0 60
82.50 STZ1416T82.5 0.32 0.02 0.25 401.0 0.40 397.0 4.0 165
85.00 STZ1416T85 0.90 0.09 0.70 295.0 0.85 264.0 8.0 913
87.50 STZ1416T87.5 2.07 0.16 1.80 235.0 2.10 516.0 1.0 406
90.00 STZ1416T90 3.20 0.00 3.20 495.0 4.30 584.0 4.0 247
92.50 STZ1416T92.5 3.50 -1.60 5.40 409.0 6.60 416.0 7.0 85
95.00 STZ1416T95 4.90 -2.60 7.80 210.0 9.10 320.0 1.0 1
97.50 STZ1416T97.5 6.90 -3.10 10.00 384.0 11.50 352.0 10.0 10
100.00 STZ1416T100 11.10 0.00 12.50 299.0 14.00 368.0 0.0 0
105.00 STZ1416T105 16.00 0.00 17.50 204.0 19.10 246.0 0.0 0
110.00 STZ1416T110 21.00 0.00 22.40 234.0 24.20 185.0 0.0 0
115.00 STZ1416T115 26.10 0.00 27.40 402.0 29.20 219.0 0.0 0
Trading Center