$89.41 0.00 (0.00%) Constellation Brands Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 89.41
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 89.41
Open: 89.06
Bid: 88.01
Ask: 91.38
Options:

Call Options: STZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 STZ1422K70 18.50 0.00 18.50 331.0 19.90 150.0 0.0 0
75.00 STZ1422K75 10.35 -3.25 13.60 448.0 14.80 339.0 1.0 23
80.00 STZ1422K80 8.45 -0.25 8.70 418.0 9.90 409.0 1.0 31
82.50 STZ1422K82.5 7.00 0.00 6.40 370.0 7.50 321.0 2.0 79
85.00 STZ1422K85 4.80 0.70 4.10 537.0 5.10 515.0 7.0 339
87.50 STZ1422K87.5 2.70 0.00 2.65 97.0 2.85 53.0 14.0 353
90.00 STZ1422K90 1.15 0.00 1.10 212.0 1.35 22.0 15.0 1,057
92.50 STZ1422K92.5 0.30 0.00 0.30 250.0 0.50 172.0 14.0 1,920
95.00 STZ1422K95 0.25 0.20 0.05 470.0 0.25 467.0 10.0 21
97.50 STZ1422K97.5 0.10 -0.15 0.05 10.0 0.25 314.0 5.0 7
100.00 STZ1422K100 0.25 0.00 0.05 66.0 0.25 271.0 0.0 0
105.00 STZ1422K105 0.25 0.00 0.00 0.0 0.25 188.0 0.0 0
110.00 STZ1422K110 0.25 0.00 0.00 0.0 0.25 166.0 0.0 0

Put Options: STZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 STZ1422W70 0.35 0.10 0.05 42.0 0.25 318.0 40.0 52
75.00 STZ1422W75 0.75 0.65 0.05 271.0 0.10 119.0 60.0 174
80.00 STZ1422W80 0.09 0.04 0.05 271.0 0.20 318.0 33.0 235
82.50 STZ1422W82.5 0.30 0.20 0.10 276.0 0.25 252.0 6.0 333
85.00 STZ1422W85 0.40 0.10 0.30 16.0 0.50 271.0 29.0 283
87.50 STZ1422W87.5 0.62 -0.18 0.80 110.0 1.00 167.0 27.0 205
90.00 STZ1422W90 1.68 -0.12 1.80 76.0 2.15 491.0 37.0 129
92.50 STZ1422W92.5 2.95 -0.25 3.20 230.0 4.20 326.0 7.0 18
95.00 STZ1422W95 5.30 0.00 5.30 133.0 6.50 225.0 0.0 0
97.50 STZ1422W97.5 7.70 0.00 7.70 84.0 8.90 162.0 0.0 0
100.00 STZ1422W100 10.20 0.00 10.20 172.0 11.50 199.0 0.0 0
105.00 STZ1422W105 15.00 0.00 15.00 178.0 16.40 154.0 0.0 0
110.00 STZ1422W110 20.10 0.00 20.10 231.0 21.40 202.0 0.0 0