Constellation Brands Inc $86.17

down -1.23


23/9/2014 01:10 PM  |  NYSE : STZ  
Industries : Food & Beverage / Beverages - Wineries & Distillers
Last Trade: 86.17
Trade Time: Sep 23 01:10 PM Eastern Daylight Time
Change: -1.23 (-1.41 %)
Prev Close: 87.40
Open: 87.00
Bid: 86.14
Ask: 86.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STZ Trend Analysis - it has outperformed the S&P 500 by 36%
Options:

Call Options: STZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 STZ1418J45 41.70 0.40 40.60 23.0 43.10 241.0 2.0 2
47.50 STZ1418J47.5 38.80 0.00 38.10 23.0 40.60 239.0 0.0 0
50.00 STZ1418J50 36.70 0.00 35.90 45.0 38.10 171.0 0.0 0
55.00 STZ1418J55 31.70 0.00 31.10 69.0 33.10 315.0 0.0 0
60.00 STZ1418J60 26.82 -0.08 26.00 146.0 28.20 627.0 12.0 10
65.00 STZ1418J65 18.00 -4.10 20.90 54.0 22.90 255.0 1.0 1
67.50 STZ1418J67.5 11.20 0.00 11.20 44.0 15.10 33.0 0.0 0
70.00 STZ1418J70 17.50 0.60 16.20 30.0 18.00 534.0 2.0 6
72.50 STZ1418J72.5 14.80 0.40 13.70 31.0 15.20 672.0 1.0 32
75.00 STZ1418J75 12.50 0.30 11.20 127.0 12.70 673.0 5.0 61
77.50 STZ1418J77.5 12.80 3.00 8.80 31.0 10.20 647.0 1.0 149
80.00 STZ1418J80 7.80 0.00 6.50 106.0 7.80 744.0 11.0 125
82.50 STZ1418J82.5 5.70 0.40 4.50 129.0 5.20 779.0 26.0 138
85.00 STZ1418J85 4.20 0.00 2.85 55.0 3.20 585.0 30.0 1,178
87.50 STZ1418J87.5 1.71 -0.42 1.55 39.0 1.85 658.0 16.0 2,192
90.00 STZ1418J90 0.95 -0.20 0.80 39.0 0.90 1.0 6.0 913
92.50 STZ1418J92.5 0.64 0.00 0.40 29.0 0.55 10.0 3.0 928
95.00 STZ1418J95 0.30 0.00 0.15 108.0 0.35 970.0 7.0 4,552
97.50 STZ1418J97.5 0.15 0.10 0.05 94.0 0.25 666.0 10.0 88
100.00 STZ1418J100 0.10 -0.10 0.05 310.0 0.20 589.0 10.0 177
105.00 STZ1418J105 1.01 0.86 0.05 11.0 0.15 286.0 3.0 15
110.00 STZ1418J110 0.20 0.05 0.05 11.0 0.15 289.0 10.0 19
115.00 STZ1418J115 0.15 0.00 0.05 319.0 0.15 239.0 0.0 0
120.00 STZ1418J120 0.15 0.00 0.05 11.0 0.15 173.0 0.0 0

Put Options: STZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 STZ1418V45 0.15 0.00 0.05 11.0 0.15 348.0 0.0 0
47.50 STZ1418V47.5 0.15 0.00 0.00 0.0 0.15 207.0 0.0 0
50.00 STZ1418V50 0.30 0.15 0.05 23.0 0.15 365.0 10.0 21
55.00 STZ1418V55 0.34 0.14 0.05 10.0 0.15 453.0 1.0 63
60.00 STZ1418V60 0.14 -0.06 0.05 1.0 0.15 307.0 25.0 31
65.00 STZ1418V65 0.10 -0.10 0.10 28.0 0.20 405.0 30.0 46
67.50 STZ1418V67.5 3.60 0.00 0.00 0.0 3.60 34.0 0.0 0
70.00 STZ1418V70 0.07 -0.18 0.05 85.0 0.25 651.0 15.0 152
72.50 STZ1418V72.5 0.16 -0.04 0.05 168.0 0.15 195.0 15.0 159
75.00 STZ1418V75 0.17 0.00 0.05 538.0 0.20 574.0 6.0 496
77.50 STZ1418V77.5 0.15 0.00 0.10 1057.0 0.35 883.0 10.0 279
80.00 STZ1418V80 0.40 0.10 0.30 821.0 0.45 27.0 30.0 1,152
82.50 STZ1418V82.5 0.80 0.15 0.80 199.0 0.90 22.0 49.0 571
85.00 STZ1418V85 1.55 0.35 1.60 2.0 1.70 161.0 13.0 552
87.50 STZ1418V87.5 2.51 0.32 2.75 68.0 2.90 235.0 1.0 1,527
90.00 STZ1418V90 3.60 0.03 4.20 668.0 4.70 163.0 18.0 120
92.50 STZ1418V92.5 5.80 1.00 5.50 731.0 6.70 13.0 1.0 58
95.00 STZ1418V95 7.50 0.70 7.70 673.0 9.20 160.0 4.0 8
97.50 STZ1418V97.5 10.60 1.50 10.10 668.0 11.50 74.0 3.0 4
100.00 STZ1418V100 14.40 2.90 12.50 672.0 13.90 39.0 1.0 3
105.00 STZ1418V105 16.50 0.00 17.20 330.0 19.00 40.0 0.0 0
110.00 STZ1418V110 21.40 0.00 22.00 380.0 24.00 75.0 0.0 0
115.00 STZ1418V115 26.30 0.00 26.90 177.0 29.30 91.0 0.0 0
120.00 STZ1418V120 31.40 0.00 31.90 568.0 33.90 30.0 0.0 0
Trading Center