$88.28 +1.08 (1.24%) Constellation Brands Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 88.28
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +1.08 (1.24%)
Prev Close: 87.20
Open: 87.34
Bid: 88.23
Ask: 88.25
Options:

Call Options: STZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 STZ1422K70 16.80 0.00 15.90 561.0 19.20 213.0 0.0 0
75.00 STZ1422K75 10.35 -1.55 10.90 609.0 14.30 378.0 1.0 23
80.00 STZ1422K80 8.10 0.00 7.10 453.0 8.70 50.0 1.0 31
82.50 STZ1422K82.5 3.20 -1.70 4.90 483.0 6.40 163.0 30.0 79
85.00 STZ1422K85 3.09 0.00 3.80 211.0 4.20 119.0 18.0 347
87.50 STZ1422K87.5 2.10 0.43 2.15 213.0 2.35 134.0 23.0 380
90.00 STZ1422K90 0.90 0.03 0.95 262.0 1.10 142.0 21.0 1,022
92.50 STZ1422K92.5 0.35 0.05 0.30 292.0 0.45 70.0 22.0 1,896
95.00 STZ1422K95 0.14 0.09 0.05 12.0 0.15 7.0 2.0 13
97.50 STZ1422K97.5 0.35 0.10 0.05 10.0 0.25 352.0 2.0 2
100.00 STZ1422K100 0.25 0.00 0.05 66.0 0.30 214.0 0.0 0
105.00 STZ1422K105 0.25 0.00 0.00 0.0 0.25 147.0 0.0 0
110.00 STZ1422K110 0.25 0.00 0.00 0.0 0.25 174.0 0.0 0

Put Options: STZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 STZ1422W70 0.35 0.20 0.05 42.0 0.20 216.0 40.0 52
75.00 STZ1422W75 0.75 0.50 0.05 271.0 0.25 285.0 60.0 174
80.00 STZ1422W80 0.32 0.17 0.15 153.0 0.25 196.0 1.0 265
82.50 STZ1422W82.5 0.46 0.01 0.30 227.0 0.50 343.0 19.0 322
85.00 STZ1422W85 0.80 -0.20 0.70 89.0 0.85 193.0 65.0 214
87.50 STZ1422W87.5 1.70 -0.30 1.40 246.0 1.65 248.0 43.0 156
90.00 STZ1422W90 4.30 0.90 2.65 29.0 3.00 200.0 28.0 138
92.50 STZ1422W92.5 7.90 4.00 3.50 508.0 7.00 551.0 7.0 7
95.00 STZ1422W95 6.40 0.00 5.90 356.0 9.20 466.0 0.0 0
97.50 STZ1422W97.5 8.80 0.00 8.30 353.0 11.60 579.0 0.0 0
100.00 STZ1422W100 11.70 0.00 10.80 372.0 14.20 576.0 0.0 0
105.00 STZ1422W105 16.60 0.00 15.80 286.0 19.20 513.0 0.0 0
110.00 STZ1422W110 21.30 0.00 20.90 276.0 24.10 503.0 0.0 0