Constellation Brands Inc $87.09

up +0.01


29/8/2014 04:02 PM  |  NYSE : STZ  
Industries : Food & Beverage / Beverages - Wineries & Distillers
Last Trade: 87.09
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.01 (0.01 %)
Prev Close: 87.08
Open: 87.04
Bid: 87.08
Ask: 88.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STZ Trend Analysis - it has outperformed the S&P 500 by 37%
Options:

Call Options: STZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 STZ1420I60 25.40 0.00 25.80 667.0 27.70 408.0 0.0 0
65.00 STZ1420I65 20.80 0.00 19.80 622.0 23.30 365.0 0.0 0
70.00 STZ1420I70 15.70 -0.80 15.90 744.0 17.70 428.0 2.0 12
75.00 STZ1420I75 11.50 0.00 11.10 395.0 12.50 210.0 0.0 0
77.50 STZ1420I77.5 9.70 0.50 8.60 559.0 10.00 331.0 1.0 1
80.00 STZ1420I80 7.00 0.00 6.20 763.0 7.40 165.0 5.0 10
82.50 STZ1420I82.5 5.66 1.36 3.90 769.0 5.10 436.0 5.0 21
85.00 STZ1420I85 2.50 0.15 2.45 296.0 2.75 40.0 5.0 190
87.50 STZ1420I87.5 0.85 -0.21 0.85 915.0 1.10 36.0 10.0 242
90.00 STZ1420I90 0.24 -0.10 0.20 472.0 0.35 135.0 13.0 1,386
92.50 STZ1420I92.5 0.15 0.10 0.05 85.0 0.20 647.0 6.0 57
95.00 STZ1420I95 0.08 -0.07 0.05 11.0 0.15 394.0 5.0 5
97.50 STZ1420I97.5 0.15 0.00 0.05 35.0 0.15 320.0 0.0 0
100.00 STZ1420I100 0.15 0.00 0.05 11.0 0.15 308.0 0.0 0
105.00 STZ1420I105 0.15 0.00 0.00 0.0 0.15 202.0 0.0 0
110.00 STZ1420I110 0.15 0.00 0.00 0.0 0.15 268.0 0.0 0

Put Options: STZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 STZ1420U60 0.15 0.00 0.05 1.0 0.15 211.0 0.0 0
65.00 STZ1420U65 0.15 0.00 0.05 10.0 0.25 443.0 0.0 0
70.00 STZ1420U70 0.15 0.00 0.05 10.0 0.15 343.0 0.0 0
75.00 STZ1420U75 0.27 0.12 0.05 163.0 0.15 457.0 2.0 2
77.50 STZ1420U77.5 0.07 -0.08 0.05 16.0 0.20 604.0 5.0 42
80.00 STZ1420U80 0.10 -0.05 0.05 10.0 0.20 398.0 1.0 131
82.50 STZ1420U82.5 0.20 0.05 0.15 206.0 0.30 350.0 15.0 239
85.00 STZ1420U85 0.70 0.05 0.45 193.0 0.60 229.0 2.0 738
87.50 STZ1420U87.5 1.50 0.10 1.30 341.0 1.65 576.0 1.0 105
90.00 STZ1420U90 3.20 0.35 3.00 230.0 4.10 859.0 20.0 38
92.50 STZ1420U92.5 7.56 2.46 5.20 262.0 6.50 550.0 7.0 7
95.00 STZ1420U95 7.74 0.14 7.70 128.0 9.00 360.0 1.0 1
97.50 STZ1420U97.5 9.90 0.00 10.10 219.0 11.60 466.0 0.0 0
100.00 STZ1420U100 12.40 0.00 12.60 57.0 14.00 305.0 0.0 0
105.00 STZ1420U105 17.20 0.00 17.60 15.0 19.00 141.0 0.0 0
110.00 STZ1420U110 21.30 0.00 22.60 239.0 24.10 467.0 0.0 0
Trading Center