Constellation Brands Inc $86.95

down -0.19


17/9/2014 11:31 AM  |  NYSE : STZ  
Industries : Food & Beverage / Beverages - Wineries & Distillers
Last Trade: 86.95
Trade Time: Sep 17 11:31 AM Eastern Daylight Time
Change: -0.19 (-0.22 %)
Prev Close: 87.14
Open: 86.89
Bid: 86.93
Ask: 86.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STZ Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: STZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 STZ1420I60 26.10 0.00 26.60 302.0 28.60 712.0 0.0 0
65.00 STZ1420I65 21.10 0.00 21.50 34.0 22.90 79.0 0.0 0
70.00 STZ1420I70 15.70 -0.50 16.60 319.0 17.70 432.0 2.0 12
75.00 STZ1420I75 12.10 0.90 11.60 233.0 12.90 324.0 1.0 1
77.50 STZ1420I77.5 8.70 0.00 9.10 236.0 10.10 317.0 1.0 1
80.00 STZ1420I80 5.81 -0.59 6.70 100.0 7.60 407.0 30.0 37
82.50 STZ1420I82.5 3.41 -0.49 4.10 426.0 5.10 570.0 30.0 80
85.00 STZ1420I85 2.23 0.00 1.80 262.0 2.60 618.0 2.0 194
87.50 STZ1420I87.5 0.30 -0.20 0.25 126.0 0.45 559.0 1.0 331
90.00 STZ1420I90 0.15 0.00 0.05 4.0 0.15 553.0 6.0 1,373
92.50 STZ1420I92.5 0.15 0.00 0.05 19.0 0.15 391.0 6.0 57
95.00 STZ1420I95 0.10 -0.05 0.10 1.0 0.15 438.0 1.0 6
97.50 STZ1420I97.5 0.15 0.00 0.05 35.0 0.15 408.0 0.0 0
100.00 STZ1420I100 0.15 0.00 0.05 11.0 0.15 221.0 0.0 0
105.00 STZ1420I105 0.15 0.00 0.00 0.0 0.15 204.0 0.0 0
110.00 STZ1420I110 0.15 0.00 0.00 0.0 0.15 324.0 0.0 0

Put Options: STZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 STZ1420U60 0.15 0.00 0.05 1.0 0.15 341.0 0.0 0
65.00 STZ1420U65 0.15 0.00 0.05 10.0 0.15 234.0 0.0 0
70.00 STZ1420U70 0.15 0.00 0.05 10.0 0.15 531.0 0.0 0
75.00 STZ1420U75 0.27 0.12 0.05 163.0 0.15 557.0 2.0 2
77.50 STZ1420U77.5 0.06 -0.04 0.10 30.0 0.15 551.0 32.0 37
80.00 STZ1420U80 0.14 0.04 0.05 5.0 0.15 772.0 10.0 131
82.50 STZ1420U82.5 0.15 0.05 0.05 183.0 0.15 682.0 2.0 257
85.00 STZ1420U85 0.10 0.00 0.05 164.0 0.20 779.0 2.0 801
87.50 STZ1420U87.5 0.80 0.00 0.90 38.0 1.10 272.0 36.0 104
90.00 STZ1420U90 2.45 0.00 2.45 666.0 3.40 284.0 17.0 44
92.50 STZ1420U92.5 5.81 0.00 4.90 699.0 5.90 328.0 7.0 7
95.00 STZ1420U95 7.74 0.54 7.40 540.0 8.40 207.0 1.0 1
97.50 STZ1420U97.5 9.80 0.00 9.90 390.0 11.00 196.0 0.0 0
100.00 STZ1420U100 12.30 0.00 12.40 121.0 13.50 170.0 0.0 0
105.00 STZ1420U105 17.30 0.00 17.30 203.0 18.50 92.0 0.0 0
110.00 STZ1420U110 22.40 0.00 21.90 712.0 23.40 184.0 0.0 0
Trading Center