$26.85 -1.35 (%) Suncor Energy Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SU historical data

Date Open High Low Close Volume
6/24/201626.9027.7026.8126.854,964,486
6/24/201635.0035.9434.8034.854,945,915
6/23/201627.5328.2927.4728.205,723,672
6/23/201635.0536.2035.0536.2016,844,454
6/22/201627.3227.3426.8427.113,740,042
6/22/201634.9434.9434.4234.793,830,257
6/20/201627.1627.3026.9626.973,008,927
6/20/201634.7934.9334.4934.523,421,326
6/17/201626.5426.8126.4526.623,841,014
6/17/201634.2834.5234.0834.3411,049,180
6/16/201625.9026.4125.6026.274,146,364
6/16/201633.7234.1933.4934.043,661,461
6/15/201626.4026.5826.1926.264,113,103
6/15/201634.0134.2433.8333.963,710,083
6/14/201626.6926.9526.4426.583,839,618
6/14/201634.2834.6033.9634.153,626,074
6/13/201626.7127.2826.5426.864,709,455
6/13/201634.2934.7933.9934.423,978,465
6/10/201627.4127.5726.9126.944,738,286
6/10/201634.8534.9834.3434.384,377,774
6/9/201627.6827.9027.5027.675,544,923
6/9/201635.3035.5134.9935.185,807,556
6/8/201628.2028.3727.8027.9421,841,016
6/8/201635.8035.9935.2735.4711,188,689
6/7/201628.1928.5728.0828.533,211,630
6/7/201636.0536.5235.9536.503,986,001
6/6/201627.8528.0327.5627.943,683,881
6/6/201635.9836.1335.4535.822,907,830
6/3/201627.6427.8827.3427.524,176,525
6/3/201635.8836.0635.4035.602,448,247
6/2/201626.7327.4426.6927.433,989,461
6/2/201635.0635.9635.0235.962,257,217
6/1/201627.2027.2426.6427.075,149,907
6/1/201635.6735.7034.9635.362,632,066
5/31/201627.6127.9527.5627.657,234,456
5/31/201636.1336.4736.0836.225,848,718
5/30/201636.0336.0735.6635.99908,490
5/27/201627.3127.6227.1727.544,193,248
5/27/201635.6435.9435.4735.902,057,158
5/26/201627.8227.8227.4027.544,978,879
5/26/201636.0036.0035.5835.703,782,592
5/25/201627.1227.5627.0627.434,419,403
5/25/201635.5535.9835.5235.702,941,944
5/24/201626.5527.2326.4226.904,090,482
5/24/201634.9335.6534.7735.394,649,751
5/23/201626.0926.6225.9826.362,472,387
5/20/201626.2026.4926.1326.302,662,657
5/20/201634.4134.7134.3234.502,121,649
5/19/201626.1126.2225.7626.173,283,066
5/19/201634.2534.3833.8734.302,677,800
5/18/201627.0627.1826.2426.444,193,569
5/18/201635.0035.2034.1334.403,414,739
5/17/201626.9227.5026.7927.186,400,602
5/17/201634.8035.4234.6735.123,560,501
5/16/201626.9427.2226.8927.135,033,951
5/16/201634.8035.0934.6834.983,354,132
5/13/201626.5426.8326.2726.362,393,020
5/13/201634.2234.6333.9734.072,032,695
5/12/201627.1827.5026.4826.575,524,624
5/12/201634.7835.1734.0534.112,610,410
5/11/201626.6327.1626.1326.833,820,573
5/11/201634.2334.8833.7434.473,598,402
5/10/201625.9426.9025.9026.724,898,868
5/10/201633.5634.8433.5534.524,573,768
5/9/201626.0826.1925.3125.656,000,680
5/9/201633.8433.9432.8533.243,705,481
5/6/201625.6126.6025.4026.258,314,254
5/6/201633.0834.3332.8133.844,913,748
5/5/201626.9927.0825.4125.7810,838,085
5/5/201634.4634.7332.6933.169,253,232
5/4/201627.3427.5326.4026.556,561,331
5/4/201634.9335.2834.0134.183,854,779
5/3/201627.9627.9827.1527.514,064,099
5/3/201635.3235.3234.3734.952,896,981
5/2/201629.1429.3428.1428.375,030,168
5/2/201636.6936.7035.3135.583,449,718
4/29/201629.5329.9029.2229.375,759,517
4/29/201636.7737.3836.7036.834,131,030
4/28/201628.7029.9028.5429.365,025,619
4/28/201636.2437.4735.9136.854,401,116
4/27/201629.0829.3828.3028.693,555,668
4/27/201636.6136.9635.8236.252,909,375
4/26/201628.7629.0128.6128.823,083,032
4/26/201636.3136.6136.2036.352,048,887
4/25/201628.4428.5628.1028.512,921,356
4/25/201636.0036.2135.6136.172,164,587
4/22/201628.4628.8728.4428.664,039,523
4/22/201636.0436.5836.0236.302,803,309
4/21/201628.9828.9928.1928.334,165,450
4/21/201636.6436.7535.9336.063,419,591
4/20/201628.9729.3828.6328.874,791,902
4/20/201636.7537.0736.2936.534,619,125
4/19/201628.5329.3928.1829.326,151,139
4/19/201636.2537.2035.7637.143,089,417
4/18/201627.1228.4127.1228.323,999,665
4/18/201634.9636.3634.9636.222,672,865
4/15/201628.2128.3527.8927.983,193,796
4/15/201636.2236.4635.8135.922,482,287
4/14/201628.9128.9928.4928.722,740,729
4/14/201637.0237.1236.6236.914,242,328
  • Showing 1-100 of 2,511 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center