$36.70 +0.55 (1.52%) Suncor Energy Inc - NYSE

Oct. 1, 2014 | 11:15 AM
Last Trade: 36.70
Trade Time: Oct 01 11:15 AM Eastern Daylight Time
Change: +0.55 (1.52%)
Prev Close: 36.15
Open: 36.48
Bid: 36.69
Ask: 36.70
Options:

Call Options: SU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 SU1403J26 8.65 0.00 9.45 360.0 10.85 300.0 0.0 0
27.00 SU1403J27 8.55 0.00 9.60 32.0 9.80 1.0 0.0 0
28.00 SU1403J28 7.55 0.00 6.55 421.0 9.90 330.0 0.0 0
29.00 SU1403J29 6.80 0.00 6.05 224.0 8.70 224.0 0.0 0
29.00 SU1418J29 6.85 0.00 6.90 1121.0 7.80 370.0 0.0 0
29.50 SU1403J29.5 6.05 0.00 4.55 1.0 9.25 10.0 0.0 0
30.00 SU1403J30 5.55 0.00 6.60 32.0 6.85 1.0 0.0 0
30.00 SU1418J30 5.85 0.00 5.90 786.0 7.15 737.0 0.0 0
30.50 SU1403J30.5 5.05 0.00 4.40 417.0 7.35 651.0 0.0 0
31.00 SU1403J31 4.55 0.00 4.70 713.0 6.05 351.0 0.0 0
31.00 SU1418J31 4.85 0.00 4.90 817.0 6.15 345.0 0.0 0
31.50 SU1403J31.5 4.25 0.00 3.70 1357.0 6.00 1344.0 0.0 0
31.50 SU1418J31.5 5.15 0.00 4.40 1217.0 5.30 145.0 10.0 10
32.00 SU1403J32 4.60 0.00 3.85 447.0 4.80 55.0 25.0 25
32.00 SU1418J32 3.90 0.00 3.90 769.0 5.05 497.0 0.0 0
32.50 SU1403J32.5 3.25 0.00 4.10 32.0 4.35 1.0 0.0 0
32.50 SU1418J32.5 3.40 0.00 3.45 821.0 4.30 75.0 0.0 0
33.00 SU1403J33 2.74 0.00 2.86 230.0 3.75 139.0 0.0 0
33.00 SU1418J33 2.92 0.00 3.00 825.0 3.85 99.0 0.0 0
33.50 SU1403J33.5 3.45 0.00 2.36 1425.0 3.30 296.0 33.0 33
33.50 SU1410J33.5 2.31 0.00 2.40 1474.0 3.30 123.0 0.0 0
33.50 SU1418J33.5 2.60 0.00 2.60 832.0 3.40 102.0 10.0 10
33.50 SU1424J33.5 2.55 0.00 2.56 112.0 3.40 48.0 0.0 0
33.50 SU1431J33.5 3.35 0.88 2.68 1800.0 3.50 291.0 40.0 0
34.00 SU1403J34 2.35 0.57 1.87 1458.0 2.81 87.0 4.0 4
34.00 SU1410J34 2.04 0.00 1.96 1458.0 2.82 42.0 10.0 10
34.00 SU1418J34 2.50 0.00 2.16 1412.0 2.87 188.0 24.0 24
34.00 SU1424J34 2.17 0.00 2.34 1578.0 2.91 25.0 0.0 0
34.00 SU1431J34 3.40 0.00 2.27 1460.0 3.00 39.0 1.0 1
34.50 SU1403J34.5 1.75 0.21 1.40 1474.0 2.26 60.0 4.0 4
34.50 SU1410J34.5 2.22 0.65 1.55 1474.0 2.40 3.0 93.0 93
34.50 SU1418J34.5 2.27 0.59 2.08 1360.0 2.41 367.0 12.0 12
34.50 SU1424J34.5 2.84 0.00 2.17 1824.0 2.48 229.0 31.0 31
34.50 SU1431J34.5 1.90 0.00 2.09 5.0 2.62 38.0 0.0 0
35.00 SU1403J35 1.00 0.00 1.01 1449.0 1.77 224.0 51.0 51
35.00 SU1410J35 2.05 0.78 1.53 1678.0 1.86 384.0 34.0 34
35.00 SU1418J35 1.55 0.11 1.87 791.0 1.99 550.0 15.0 15
35.00 SU1424J35 1.56 0.00 1.84 1447.0 2.07 196.0 0.0 0
35.00 SU1431J35 2.55 0.00 1.88 27.0 2.21 91.0 7.0 7
35.50 SU1403J35.5 0.95 -0.17 0.91 1158.0 1.30 402.0 11.0 25
35.50 SU1410J35.5 0.91 0.00 1.28 136.0 1.41 78.0 0.0 0
35.50 SU1418J35.5 1.04 0.00 1.39 1548.0 1.59 683.0 84.0 84
35.50 SU1424J35.5 1.30 0.00 1.53 852.0 1.69 194.0 20.0 20
35.50 SU1431J35.5 1.27 0.00 1.75 115.0 1.85 75.0 0.0 0
36.00 SU1403J36 0.48 0.00 0.75 191.0 0.82 62.0 353.0 313
36.00 SU1410J36 0.72 0.00 0.91 767.0 1.03 119.0 40.0 40
36.00 SU1418J36 1.00 0.26 1.14 69.0 1.19 115.0 115.0 208
36.00 SU1424J36 0.89 0.00 1.23 11.0 1.34 148.0 0.0 0
36.00 SU1431J36 1.12 0.00 1.26 1.0 1.52 40.0 0.0 0
36.50 SU1403J36.5 0.22 0.00 0.41 136.0 0.47 173.0 1148.0 868
36.50 SU1410J36.5 0.59 0.11 0.65 458.0 0.70 62.0 1.0 20
36.50 SU1418J36.5 0.70 -0.03 0.84 170.0 0.88 162.0 1.0 298
36.50 SU1424J36.5 0.73 0.00 0.97 87.0 1.02 40.0 0.0 0
36.50 SU1431J36.5 0.91 0.00 1.14 61.0 1.21 81.0 47.0 30
37.00 SU1403J37 0.26 0.18 0.26 6.0 0.27 123.0 542.0 71
37.00 SU1410J37 0.59 0.00 0.41 148.0 0.46 137.0 29.0 29
37.00 SU1418J37 0.50 0.08 0.59 381.0 0.64 103.0 6.0 240
37.00 SU1424J37 0.71 0.16 0.73 60.0 0.76 43.0 25.0 1,000
37.00 SU1431J37 0.79 0.00 0.90 64.0 0.95 32.0 52.0 50
37.50 SU1403J37.5 0.20 0.00 0.08 1.0 0.13 18.0 244.0 263
37.50 SU1410J37.5 0.18 0.07 0.24 131.0 0.28 38.0 11.0 11
37.50 SU1418J37.5 0.40 0.13 0.40 257.0 0.44 374.0 15.0 72
37.50 SU1424J37.5 0.37 0.00 0.53 10.0 0.58 208.0 0.0 0
37.50 SU1431J37.5 0.60 0.11 0.69 74.0 0.77 142.0 15.0 0
38.00 SU1403J38 0.10 0.00 0.01 10.0 0.09 681.0 4.0 4
38.00 SU1410J38 0.09 0.02 0.06 2463.0 0.19 383.0 6.0 6
38.00 SU1418J38 0.20 0.02 0.28 62.0 0.30 23.0 8.0 405
38.00 SU1424J38 0.28 0.00 0.36 26.0 0.42 242.0 16.0 8
38.00 SU1431J38 0.38 0.00 0.52 10.0 0.60 201.0 0.0 0
38.50 SU1403J38.5 0.14 0.00 0.01 220.0 0.08 367.0 0.0 0
38.50 SU1410J38.5 0.03 0.00 0.03 2506.0 0.13 705.0 0.0 0
38.50 SU1418J38.5 0.19 0.00 0.17 340.0 0.21 456.0 3.0 58
38.50 SU1424J38.5 0.10 0.00 0.24 35.0 0.29 27.0 0.0 0
38.50 SU1431J38.5 0.29 0.00 0.38 79.0 0.45 185.0 0.0 0
39.00 SU1403J39 0.14 0.00 0.00 0.0 0.08 387.0 0.0 0
39.00 SU1410J39 0.12 0.00 0.02 743.0 0.11 450.0 0.0 0
39.00 SU1418J39 0.07 0.00 0.10 343.0 0.14 71.0 1.0 173
39.00 SU1424J39 0.04 0.00 0.11 1757.0 0.23 261.0 0.0 0
39.00 SU1431J39 0.18 -0.04 0.28 153.0 0.35 145.0 8.0 6
39.50 SU1403J39.5 0.14 0.00 0.00 0.0 0.08 387.0 0.0 0
39.50 SU1410J39.5 0.14 0.00 0.01 355.0 0.10 1372.0 0.0 0
39.50 SU1418J39.5 0.27 0.23 0.05 901.0 0.10 190.0 1.0 1
39.50 SU1424J39.5 0.02 0.00 0.07 1784.0 0.18 498.0 0.0 0
39.50 SU1431J39.5 0.12 0.00 0.14 1523.0 0.26 117.0 0.0 0
40.00 SU1403J40 0.14 0.00 0.00 0.0 0.08 488.0 0.0 0
40.00 SU1410J40 0.14 0.00 0.01 82.0 0.09 897.0 0.0 0
40.00 SU1418J40 0.05 0.00 0.03 20.0 0.07 11.0 44.0 2,500
40.00 SU1424J40 0.01 0.00 0.04 1976.0 0.14 440.0 0.0 0
40.00 SU1431J40 0.18 0.12 0.10 10.0 0.22 488.0 10.0 10
40.50 SU1403J40.5 0.14 0.00 0.00 0.0 0.08 540.0 0.0 0
40.50 SU1410J40.5 0.14 0.00 0.01 99.0 0.09 899.0 0.0 0
40.50 SU1418J40.5 0.01 0.00 0.01 672.0 0.06 818.0 0.0 0
40.50 SU1424J40.5 0.02 0.00 0.03 351.0 0.13 543.0 0.0 0
40.50 SU1431J40.5 0.03 0.00 0.06 560.0 0.18 312.0 0.0 0
41.00 SU1403J41 0.14 0.00 0.00 0.0 0.07 490.0 0.0 0
41.00 SU1410J41 0.14 0.00 0.01 10.0 0.08 582.0 0.0 0
41.00 SU1418J41 0.03 0.02 0.01 72.0 0.05 156.0 13.0 3,934
41.00 SU1424J41 0.01 0.00 0.02 189.0 0.12 377.0 0.0 0
41.00 SU1431J41 0.01 0.00 0.05 10.0 0.15 496.0 0.0 0
41.50 SU1403J41.5 0.13 0.00 0.00 0.0 0.08 607.0 0.0 0
41.50 SU1410J41.5 0.14 0.00 0.01 4.0 0.08 661.0 0.0 0
41.50 SU1418J41.5 0.01 0.00 0.01 55.0 0.05 668.0 0.0 0
41.50 SU1424J41.5 0.01 0.00 0.01 100.0 0.11 674.0 0.0 0
41.50 SU1431J41.5 0.01 0.00 0.03 428.0 0.14 359.0 0.0 0
42.00 SU1403J42 0.14 0.00 0.00 0.0 0.08 406.0 0.0 0
42.00 SU1410J42 0.14 0.00 0.00 0.0 0.08 332.0 0.0 0
42.00 SU1418J42 0.05 0.01 0.01 10.0 0.04 448.0 6.0 277
42.00 SU1424J42 0.01 0.00 0.01 56.0 0.10 408.0 0.0 0
42.00 SU1431J42 0.01 0.00 0.02 481.0 0.14 558.0 0.0 0
42.50 SU1403J42.5 0.13 0.00 0.00 0.0 0.08 411.0 0.0 0
42.50 SU1410J42.5 0.14 0.00 0.00 0.0 0.08 594.0 0.0 0
42.50 SU1418J42.5 0.04 0.00 0.01 4.0 0.04 555.0 0.0 0
42.50 SU1424J42.5 0.14 0.00 0.00 0.0 0.10 466.0 0.0 0
42.50 SU1431J42.5 0.01 0.00 0.01 435.0 0.13 662.0 0.0 0
43.00 SU1403J43 0.13 0.00 0.00 0.0 0.07 349.0 0.0 0
43.00 SU1410J43 0.14 0.00 0.00 0.0 0.08 504.0 0.0 0
43.00 SU1418J43 0.10 0.06 0.01 61.0 0.04 554.0 20.0 90
43.00 SU1424J43 0.14 0.00 0.00 0.0 0.09 429.0 0.0 0
43.00 SU1431J43 0.14 0.00 0.01 373.0 0.11 537.0 0.0 0
43.50 SU1403J43.5 0.13 0.00 0.00 0.0 0.07 371.0 0.0 0
43.50 SU1410J43.5 0.14 0.00 0.00 0.0 0.08 529.0 0.0 0
43.50 SU1418J43.5 0.03 0.00 0.00 0.0 0.04 700.0 0.0 0
43.50 SU1424J43.5 0.14 0.00 0.00 0.0 0.09 611.0 0.0 0
43.50 SU1431J43.5 0.14 0.00 0.01 141.0 0.11 394.0 0.0 0
44.00 SU1403J44 0.13 0.00 0.00 0.0 0.07 386.0 0.0 0
44.00 SU1410J44 0.14 0.00 0.00 0.0 0.08 545.0 0.0 0
44.00 SU1418J44 0.06 0.03 0.01 100.0 0.04 696.0 1.0 1
44.00 SU1424J44 0.14 0.00 0.00 0.0 0.09 387.0 0.0 0
44.00 SU1431J44 0.14 0.00 0.00 0.0 0.10 338.0 0.0 0
44.50 SU1403J44.5 0.13 0.00 0.00 0.0 0.07 398.0 0.0 0
44.50 SU1410J44.5 0.14 0.00 0.00 0.0 0.08 585.0 0.0 0
44.50 SU1418J44.5 0.03 0.00 0.00 0.0 0.03 137.0 0.0 0
44.50 SU1424J44.5 0.15 0.00 0.00 0.0 0.09 409.0 0.0 0
44.50 SU1431J44.5 0.14 0.00 0.00 0.0 0.10 384.0 0.0 0
45.00 SU1403J45 0.13 0.00 0.00 0.0 0.07 394.0 0.0 0
45.00 SU1410J45 0.14 0.00 0.00 0.0 0.08 573.0 0.0 0
45.00 SU1418J45 0.02 0.00 0.01 94.0 0.03 216.0 11.0 31
45.00 SU1424J45 0.14 0.00 0.00 0.0 0.09 415.0 0.0 0
45.00 SU1431J45 0.14 0.00 0.00 0.0 0.10 581.0 0.0 0
45.50 SU1403J45.5 0.13 0.00 0.00 0.0 0.07 394.0 0.0 0
45.50 SU1410J45.5 0.14 0.00 0.00 0.0 0.08 567.0 0.0 0
45.50 SU1418J45.5 0.03 0.00 0.00 0.0 0.03 221.0 0.0 0
45.50 SU1424J45.5 0.14 0.00 0.00 0.0 0.09 419.0 0.0 0
45.50 SU1431J45.5 0.14 0.00 0.00 0.0 0.10 476.0 0.0 0
46.00 SU1403J46 0.13 0.00 0.00 0.0 0.07 411.0 0.0 0
46.00 SU1410J46 0.14 0.00 0.00 0.0 0.07 792.0 0.0 0
46.00 SU1418J46 0.03 0.00 0.01 134.0 0.03 226.0 0.0 0
46.00 SU1424J46 0.14 0.00 0.00 0.0 0.09 521.0 0.0 0
46.00 SU1431J46 0.14 0.00 0.00 0.0 0.10 551.0 0.0 0
46.50 SU1418J46.5 0.03 0.00 0.00 0.0 0.03 386.0 0.0 0
47.00 SU1403J47 0.13 0.00 0.00 0.0 0.07 577.0 0.0 0
47.00 SU1418J47 0.02 -0.01 0.03 10.0 0.03 218.0 40.0 40
47.50 SU1418J47.5 0.03 0.00 0.00 0.0 0.03 217.0 0.0 0
48.00 SU1418J48 0.03 0.00 0.00 0.0 0.03 334.0 0.0 0

Put Options: SU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 SU1403V26 0.13 0.00 0.00 0.0 0.07 850.0 0.0 0
27.00 SU1403V27 0.13 0.00 0.00 0.0 0.07 594.0 0.0 0
28.00 SU1403V28 0.13 0.00 0.00 0.0 0.07 593.0 0.0 0
29.00 SU1403V29 0.13 0.00 0.00 0.0 0.07 591.0 0.0 0
29.00 SU1418V29 0.03 0.00 0.00 0.0 0.04 654.0 0.0 0
29.50 SU1403V29.5 0.13 0.00 0.00 0.0 0.07 590.0 0.0 0
30.00 SU1403V30 0.13 0.00 0.00 0.0 0.07 569.0 0.0 0
30.00 SU1418V30 0.04 0.00 0.00 0.0 0.04 443.0 0.0 0
30.50 SU1403V30.5 0.13 0.00 0.00 0.0 0.07 553.0 0.0 0
31.00 SU1403V31 0.13 0.00 0.00 0.0 0.07 545.0 0.0 0
31.00 SU1418V31 0.04 0.00 0.01 93.0 0.05 506.0 0.0 0
31.50 SU1403V31.5 0.13 0.00 0.00 0.0 0.07 527.0 0.0 0
31.50 SU1418V31.5 0.01 0.00 0.01 369.0 0.06 458.0 0.0 0
32.00 SU1403V32 0.13 0.00 0.00 0.0 0.08 607.0 0.0 0
32.00 SU1418V32 0.01 0.00 0.01 703.0 0.07 758.0 0.0 0
32.50 SU1403V32.5 0.13 0.00 0.00 0.0 0.07 506.0 0.0 0
32.50 SU1418V32.5 0.02 0.00 0.02 945.0 0.08 867.0 0.0 0
33.00 SU1403V33 0.13 0.00 0.01 33.0 0.08 561.0 0.0 0
33.00 SU1418V33 0.06 0.00 0.04 883.0 0.10 1067.0 3.0 3
33.50 SU1403V33.5 0.14 0.00 0.01 90.0 0.08 583.0 0.0 0
33.50 SU1410V33.5 0.03 0.00 0.01 636.0 0.10 793.0 0.0 0
33.50 SU1418V33.5 0.10 0.00 0.06 1067.0 0.12 795.0 5.0 5
33.50 SU1424V33.5 0.02 0.00 0.08 599.0 0.19 671.0 0.0 0
33.50 SU1431V33.5 0.01 0.00 0.16 1131.0 0.28 10.0 0.0 0
34.00 SU1403V34 0.01 0.00 0.01 78.0 0.08 545.0 0.0 0
34.00 SU1410V34 0.07 0.00 0.02 707.0 0.14 1352.0 3.0 3
34.00 SU1418V34 0.05 -0.10 0.11 72.0 0.15 244.0 25.0 25
34.00 SU1424V34 0.21 0.00 0.15 169.0 0.25 834.0 0.0 0
34.00 SU1431V34 0.28 -0.04 0.26 27.0 0.38 562.0 10.0 10
34.50 SU1403V34.5 0.01 0.00 0.01 260.0 0.09 176.0 0.0 0
34.50 SU1410V34.5 0.11 0.00 0.05 717.0 0.15 1357.0 0.0 0
34.50 SU1418V34.5 0.17 -0.05 0.16 862.0 0.20 339.0 5.0 10
34.50 SU1424V34.5 0.30 0.00 0.21 221.0 0.27 69.0 0.0 0
34.50 SU1431V34.5 0.46 0.00 0.35 20.0 0.49 1.0 54.0 54
35.00 SU1403V35 0.10 0.09 0.01 211.0 0.11 495.0 5.0 5
35.00 SU1410V35 0.22 0.01 0.10 871.0 0.17 535.0 2.0 50
35.00 SU1418V35 0.33 -0.07 0.23 442.0 0.26 96.0 26.0 246
35.00 SU1424V35 0.44 0.00 0.31 49.0 0.35 72.0 59.0 59
35.00 SU1431V35 0.57 0.00 0.46 20.0 0.58 83.0 16.0 16
35.50 SU1403V35.5 0.21 0.00 0.04 75.0 0.10 511.0 101.0 164
35.50 SU1410V35.5 0.33 0.00 0.17 378.0 0.23 271.0 40.0 80
35.50 SU1418V35.5 0.53 0.06 0.33 121.0 0.37 414.0 10.0 148
35.50 SU1424V35.5 0.60 0.00 0.43 29.0 0.47 40.0 20.0 30
35.50 SU1431V35.5 0.72 0.00 0.59 72.0 0.65 73.0 0.0 0
36.00 SU1403V36 0.31 0.00 0.10 110.0 0.14 102.0 104.0 93
36.00 SU1410V36 0.52 0.00 0.30 84.0 0.34 104.0 43.0 43
36.00 SU1418V36 0.75 0.08 0.48 47.0 0.50 40.0 10.0 490
36.00 SU1424V36 0.81 0.00 0.58 82.0 0.65 107.0 40.0 69
36.00 SU1431V36 0.93 0.00 0.76 99.0 0.83 72.0 0.0 0
36.50 SU1403V36.5 0.35 -0.16 0.25 55.0 0.30 214.0 20.0 20
36.50 SU1410V36.5 0.70 -0.07 0.48 43.0 0.53 96.0 32.0 20
36.50 SU1418V36.5 1.03 0.16 0.67 30.0 0.71 277.0 43.0 61
36.50 SU1424V36.5 1.07 0.00 0.79 60.0 0.83 72.0 20.0 20
36.50 SU1431V36.5 1.20 0.00 0.97 40.0 1.01 32.0 0.0 0
37.00 SU1403V37 1.10 0.61 0.50 10.0 0.63 819.0 65.0 10
37.00 SU1410V37 1.10 0.00 0.73 162.0 0.80 137.0 20.0 20
37.00 SU1418V37 0.96 -0.25 0.91 404.0 0.97 419.0 1.0 662
37.00 SU1424V37 1.37 0.00 1.04 60.0 1.08 72.0 40.0 40
37.00 SU1431V37 1.56 0.05 1.22 96.0 1.28 33.0 50.0 10
37.50 SU1403V37.5 0.98 0.00 0.88 346.0 1.14 1092.0 24.0 24
37.50 SU1410V37.5 1.44 0.00 1.04 64.0 1.10 111.0 0.0 0
37.50 SU1418V37.5 1.52 0.00 1.22 171.0 1.28 142.0 186.0 188
37.50 SU1424V37.5 1.50 0.00 1.32 32.0 1.40 234.0 0.0 0
37.50 SU1431V37.5 1.80 0.03 1.49 156.0 1.60 90.0 38.0 0
38.00 SU1403V38 1.38 0.00 1.27 83.0 1.63 1145.0 0.0 0
38.00 SU1410V38 1.65 0.00 1.44 126.0 1.87 1306.0 0.0 0
38.00 SU1418V38 1.99 0.00 1.56 150.0 1.94 1334.0 10.0 1,348
38.00 SU1424V38 1.98 0.00 1.65 239.0 2.02 1145.0 0.0 0
38.00 SU1431V38 1.67 -0.22 1.81 80.0 2.06 875.0 3.0 3
38.50 SU1403V38.5 1.85 0.00 1.75 129.0 2.13 721.0 0.0 0
38.50 SU1410V38.5 1.63 0.00 1.85 553.0 2.49 1193.0 0.0 0
38.50 SU1418V38.5 2.06 0.00 1.94 202.0 2.36 1160.0 16.0 16
38.50 SU1424V38.5 1.48 0.00 2.03 172.0 2.80 1120.0 0.0 0
38.50 SU1431V38.5 1.97 0.00 2.17 134.0 2.52 893.0 0.0 0
39.00 SU1403V39 2.33 0.00 2.24 48.0 3.15 765.0 0.0 0
39.00 SU1410V39 2.05 0.00 2.31 95.0 3.20 761.0 0.0 0
39.00 SU1418V39 1.51 -1.14 2.35 328.0 3.05 763.0 6.0 700
39.00 SU1424V39 2.43 0.00 2.44 651.0 3.00 1045.0 25.0 25
39.00 SU1431V39 2.10 0.00 2.53 16.0 3.05 1012.0 0.0 0
39.50 SU1403V39.5 2.82 0.00 2.76 32.0 3.65 488.0 0.0 0
39.50 SU1410V39.5 2.53 0.00 2.78 72.0 3.70 753.0 0.0 0
39.50 SU1418V39.5 3.10 0.00 2.84 101.0 3.60 387.0 0.0 0
39.50 SU1424V39.5 2.09 0.00 2.86 10.0 3.75 1008.0 0.0 0
39.50 SU1431V39.5 1.73 0.00 2.98 190.0 3.80 986.0 0.0 0
40.00 SU1403V40 3.30 0.00 2.99 548.0 4.60 670.0 0.0 0
40.00 SU1410V40 3.00 0.00 3.20 32.0 3.45 1.0 0.0 0
40.00 SU1418V40 3.70 0.47 3.25 168.0 3.70 533.0 2.0 840
40.00 SU1424V40 3.45 -0.05 2.96 732.0 4.55 401.0 8.0 0
40.00 SU1431V40 2.07 0.00 3.40 40.0 4.25 977.0 0.0 0
40.50 SU1403V40.5 3.80 0.00 3.70 196.0 4.75 225.0 0.0 0
40.50 SU1410V40.5 3.50 0.00 3.35 568.0 5.20 739.0 0.0 0
40.50 SU1418V40.5 4.05 0.00 3.75 127.0 4.25 990.0 0.0 0
40.50 SU1424V40.5 3.75 0.00 3.75 32.0 3.95 1.0 0.0 0
40.50 SU1431V40.5 2.39 0.00 3.25 648.0 5.20 430.0 0.0 0
41.00 SU1403V41 4.30 0.00 4.20 158.0 4.45 119.0 0.0 0
41.00 SU1410V41 4.00 0.00 4.20 32.0 4.40 1.0 0.0 0
41.00 SU1418V41 4.45 -0.05 4.25 48.0 4.75 540.0 5.0 318
41.00 SU1424V41 3.40 0.00 3.95 385.0 5.60 373.0 0.0 0
41.00 SU1431V41 3.35 0.00 3.80 393.0 5.75 225.0 0.0 0
41.50 SU1403V41.5 4.75 0.00 4.70 92.0 4.95 186.0 0.0 0
41.50 SU1410V41.5 4.50 0.00 4.15 746.0 6.20 761.0 0.0 0
41.50 SU1418V41.5 4.90 0.00 4.75 157.0 5.25 1171.0 10.0 10
41.50 SU1424V41.5 4.00 0.00 4.70 32.0 4.95 1.0 0.0 0
41.50 SU1431V41.5 4.05 0.00 4.75 121.0 5.80 224.0 0.0 0
42.00 SU1403V42 5.25 0.00 4.35 224.0 6.60 224.0 0.0 0
42.00 SU1410V42 5.00 0.00 5.05 560.0 6.40 759.0 0.0 0
42.00 SU1418V42 2.04 -3.46 5.15 292.0 5.75 1104.0 21.0 141
42.00 SU1424V42 4.35 0.00 4.65 713.0 6.70 379.0 0.0 0
42.00 SU1431V42 3.65 0.00 4.90 418.0 6.60 414.0 0.0 0
42.50 SU1403V42.5 5.75 0.00 4.75 224.0 7.10 224.0 0.0 0
42.50 SU1410V42.5 5.50 0.00 5.65 224.0 6.75 224.0 0.0 0
42.50 SU1418V42.5 6.00 0.00 5.55 420.0 6.25 1111.0 0.0 0
42.50 SU1424V42.5 4.85 0.00 5.70 32.0 5.95 1.0 0.0 0
42.50 SU1431V42.5 4.15 0.00 5.65 119.0 6.90 271.0 0.0 0
43.00 SU1403V43 5.25 0.00 6.20 96.0 6.45 194.0 0.0 0
43.00 SU1410V43 5.00 0.00 6.00 10.0 8.95 1.0 0.0 0
43.00 SU1418V43 2.63 -3.87 6.20 43.0 6.75 781.0 24.0 27
43.00 SU1424V43 5.35 0.00 6.15 149.0 7.25 224.0 0.0 0
43.00 SU1431V43 5.55 0.00 6.15 249.0 7.45 327.0 0.0 0
43.50 SU1403V43.5 5.75 0.00 6.70 145.0 6.95 133.0 0.0 0
43.50 SU1410V43.5 5.55 0.00 6.70 32.0 6.90 1.0 0.0 0
43.50 SU1418V43.5 7.00 0.00 6.55 233.0 7.35 75.0 0.0 0
43.50 SU1424V43.5 6.05 0.00 6.70 32.0 6.90 1.0 0.0 0
43.50 SU1431V43.5 6.00 0.00 6.70 179.0 6.95 122.0 0.0 0
44.00 SU1403V44 5.55 0.00 6.15 224.0 9.45 224.0 0.0 0
44.00 SU1410V44 6.25 0.00 6.10 600.0 9.50 243.0 0.0 0
44.00 SU1418V44 5.65 0.00 6.75 174.0 7.85 501.0 0.0 0
44.00 SU1424V44 6.30 0.00 7.10 61.0 8.30 646.0 0.0 0
44.00 SU1431V44 6.50 0.00 7.20 32.0 7.45 1.0 0.0 0
44.50 SU1403V44.5 5.95 0.00 7.70 72.0 7.90 103.0 0.0 0
44.50 SU1410V44.5 6.15 0.00 6.80 224.0 8.35 224.0 0.0 0
44.50 SU1418V44.5 6.60 0.00 7.25 164.0 8.30 930.0 0.0 0
44.50 SU1424V44.5 6.80 0.00 7.60 234.0 9.00 351.0 0.0 0
44.50 SU1431V44.5 7.00 0.00 7.70 32.0 7.95 1.0 0.0 0
45.00 SU1403V45 6.65 0.00 8.20 32.0 8.40 1.0 0.0 0
45.00 SU1410V45 6.70 0.00 7.25 32.0 8.95 10.0 0.0 0
45.00 SU1418V45 5.13 -1.52 7.60 47.0 8.75 627.0 4.0 3
45.00 SU1424V45 7.30 0.00 8.20 32.0 8.40 1.0 0.0 0
45.00 SU1431V45 7.45 0.00 7.90 69.0 9.35 401.0 0.0 0
45.50 SU1403V45.5 7.30 0.00 8.70 32.0 8.90 1.0 0.0 0
45.50 SU1410V45.5 7.15 0.00 8.70 32.0 8.90 1.0 0.0 0
45.50 SU1418V45.5 7.10 0.00 7.70 47.0 9.35 465.0 0.0 0
45.50 SU1424V45.5 7.80 0.00 8.35 265.0 10.10 351.0 0.0 0
45.50 SU1431V45.5 7.15 0.00 8.70 32.0 8.90 1.0 0.0 0
46.00 SU1403V46 7.70 0.00 9.20 96.0 9.40 108.0 0.0 0
46.00 SU1410V46 7.65 0.00 9.20 32.0 9.40 1.0 0.0 0
46.00 SU1418V46 7.90 0.00 8.25 84.0 9.80 274.0 0.0 0
46.00 SU1424V46 7.65 0.00 9.15 111.0 10.20 224.0 0.0 0
46.00 SU1431V46 7.65 0.00 9.20 32.0 9.40 1.0 0.0 0
46.50 SU1418V46.5 8.15 0.00 8.05 31.0 10.30 572.0 0.0 0
47.00 SU1403V47 8.65 0.00 10.20 32.0 10.40 1.0 0.0 0
47.00 SU1418V47 9.00 0.00 9.10 70.0 10.80 572.0 0.0 0
47.50 SU1418V47.5 9.15 0.00 8.65 11.0 13.00 224.0 0.0 0
48.00 SU1418V48 9.65 0.00 10.90 80.0 12.45 10.0 0.0 0