Sun Communities Inc $51.73

up +0.26


23/7/2014 04:03 PM  |  NYSE : SUI  
Industries : Real Estate / Reit - Residential
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SUI historical data

Date Open High Low Close Volume
7/23/201451.4452.0451.2151.73110,540
7/22/201451.9652.2551.3351.47248,733
7/21/201451.6251.8151.0951.75170,361
7/18/201451.1951.6951.1951.58129,660
7/17/201450.8651.6950.7151.32134,654
7/16/201451.0251.3650.6451.19157,867
7/15/201450.5350.9250.4250.88130,578
7/14/201450.7650.9250.5350.6695,993
7/11/201450.4850.5650.1150.50102,846
7/10/201449.9050.7149.9050.50137,126
7/9/201450.6750.7250.2350.47146,874
7/8/201450.2250.5650.1550.44143,078
7/7/201449.8650.3649.8650.16139,648
7/3/201450.1450.1449.5950.0569,139
7/2/201450.3750.3749.8550.09157,723
7/1/201449.9650.5849.7550.29221,411
6/30/201450.3150.3149.4249.84164,671
6/27/201449.3950.2049.3950.20229,414
6/26/201449.4149.8649.0749.71216,858
6/25/201449.5550.1149.5249.81238,534
6/24/201450.4650.5949.4949.62356,112
6/23/201450.5350.7850.3450.45161,574
6/20/201450.4450.8450.2550.68308,706
6/19/201450.5050.7650.2250.70195,914
6/18/201449.7750.5049.2150.4299,988
6/17/201449.4149.8549.3249.71209,942
6/16/201449.8049.8049.3749.5693,171
6/13/201449.4949.8948.9949.79108,397
6/12/201449.2249.3348.8149.23122,402
6/11/201449.1449.4648.6349.18102,532
6/10/201449.2349.5348.9649.23145,862
6/9/201449.9650.0149.2349.29135,601
6/6/201450.0050.7549.3049.99246,062
6/5/201448.5449.9048.4849.80140,622
6/4/201448.5048.7048.0648.52168,591
6/3/201448.4948.6848.3348.5097,174
6/2/201448.4648.9148.2648.59183,000
5/30/201448.2448.6548.2048.42190,260
5/29/201448.1948.2947.9348.1288,664
5/28/201448.0848.3547.7248.11136,304
5/27/201447.8048.2547.6348.23152,311
5/23/201447.0747.7046.9947.54140,995
5/22/201447.4447.4546.8546.93200,534
5/21/201447.6447.6846.9647.30223,200
5/20/201447.4447.7347.2747.56188,445
5/19/201447.2047.4746.9547.43139,810
5/16/201446.6747.3646.5047.36165,006
5/15/201446.4746.7246.0646.66137,734
5/14/201446.8846.9246.3846.55187,492
5/13/201447.6247.8146.8346.85174,879
5/12/201447.6547.7947.4347.58176,295
5/9/201447.3947.5546.7547.44132,723
5/8/201447.4047.6047.1947.55233,334
5/7/201447.2647.5647.0247.50273,241
5/6/201446.9647.3746.6847.05252,278
5/5/201446.5547.2846.2447.21368,407
5/2/201446.2047.1645.8546.72227,034
5/1/201445.5546.2444.8946.23234,282
4/30/201446.2547.3145.2945.57222,989
4/29/201445.2645.4544.7645.00236,128
4/28/201444.4945.1444.3945.11194,316
4/25/201444.2444.5744.0444.33274,969
4/24/201444.3344.7044.0044.29195,199
4/23/201444.2444.4044.0044.23264,164
4/22/201444.1644.4143.7344.39106,009
4/21/201444.0344.2543.7244.21132,855
4/17/201444.1844.4243.6743.90177,878
4/16/201444.3544.5343.7944.18182,621
4/15/201443.6344.2943.2244.19221,929
4/14/201443.7143.9342.9743.47129,048
4/11/201443.6444.0843.0043.31226,526
4/10/201444.4544.6643.8443.95247,085
4/9/201444.4844.5543.9844.46123,560
4/8/201444.4944.7544.1144.25276,723
4/7/201444.6044.9344.2144.44222,858
4/4/201444.6345.1944.2044.74367,663
4/3/201444.5444.7243.9744.35244,804
4/2/201444.9045.2444.4444.58315,050
4/1/201445.2045.2244.3944.93261,135
3/31/201444.7145.2844.2645.09681,399
3/28/201443.7544.7443.6844.42416,689
3/27/201443.3043.8943.0143.75253,430
3/26/201444.7344.7343.7243.80176,423
3/25/201444.2744.8743.9344.54313,412
3/24/201444.4344.6643.5444.07161,903
3/21/201444.4044.8644.1344.45328,264
3/20/201443.9144.3843.7644.22203,625
3/19/201445.0045.3643.9444.09179,729
3/18/201444.7145.1844.4244.90206,006
3/17/201444.6944.8844.2644.62157,850
3/14/201444.3145.0544.1244.58181,840
3/13/201444.7344.7344.2344.47247,672
3/12/201444.3744.6644.1144.58186,301
3/11/201444.7744.7744.1544.38149,182
3/10/201444.8445.0644.1844.63193,518
3/7/201445.1345.1444.8144.97430,497
3/6/201444.9145.5244.8545.082,326,292
3/5/201446.7847.1546.1346.70125,138
3/4/201445.7647.1445.6846.80270,228
3/3/201445.8646.3245.2645.57229,652
Trading Center