Sun Communities Inc $53.68

down 0.00


27/8/2014 04:04 PM  |  NYSE : SUI  
Industries : Real Estate / Reit - Residential
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SUI historical data

Date Open High Low Close Volume
8/27/201453.6653.8653.4653.6871,961
8/26/201453.4653.5852.9353.49147,980
8/25/201453.6553.6552.7753.29121,994
8/22/201453.7553.7553.1653.51143,581
8/21/201454.0654.4353.7353.78105,034
8/20/201454.1854.3053.8854.02197,084
8/19/201454.4454.5054.0854.23170,770
8/18/201454.6354.7254.2254.49134,101
8/15/201454.9055.0053.8254.19208,410
8/14/201454.5054.7754.3854.58281,280
8/13/201454.0954.6354.0454.41292,817
8/12/201454.3154.3153.8654.02173,024
8/11/201453.9354.5753.6854.36135,219
8/8/201453.9154.3153.6153.66156,761
8/7/201453.6254.0353.4053.94190,077
8/6/201452.8553.4152.5853.30275,834
8/5/201453.0353.2852.6052.97168,005
8/4/201452.8653.2352.1353.10204,211
8/1/201452.6953.0552.1952.55187,338
7/31/201452.8953.0352.2752.63415,706
7/30/201452.9653.0452.5052.89317,603
7/29/201453.1253.1252.4452.70190,280
7/28/201452.7153.2052.3552.97154,440
7/25/201452.2152.5752.0352.49163,264
7/24/201452.4552.9951.9952.32257,292
7/23/201451.4452.0451.2151.73110,540
7/22/201451.9652.2551.3351.47248,733
7/21/201451.6251.8151.0951.75170,361
7/18/201451.1951.6951.1951.58129,660
7/17/201450.8651.6950.7151.32134,654
7/16/201451.0251.3650.6451.19157,867
7/15/201450.5350.9250.4250.88130,578
7/14/201450.7650.9250.5350.6695,993
7/11/201450.4850.5650.1150.50102,846
7/10/201449.9050.7149.9050.50137,126
7/9/201450.6750.7250.2350.47146,874
7/8/201450.2250.5650.1550.44143,078
7/7/201449.8650.3649.8650.16139,648
7/3/201450.1450.1449.5950.0569,139
7/2/201450.3750.3749.8550.09157,723
7/1/201449.9650.5849.7550.29221,411
6/30/201450.3150.3149.4249.84164,671
6/27/201449.3950.2049.3950.20229,414
6/26/201449.4149.8649.0749.71216,858
6/25/201449.5550.1149.5249.81238,534
6/24/201450.4650.5949.4949.62356,112
6/23/201450.5350.7850.3450.45161,574
6/20/201450.4450.8450.2550.68308,706
6/19/201450.5050.7650.2250.70195,914
6/18/201449.7750.5049.2150.4299,988
6/17/201449.4149.8549.3249.71209,942
6/16/201449.8049.8049.3749.5693,171
6/13/201449.4949.8948.9949.79108,397
6/12/201449.2249.3348.8149.23122,402
6/11/201449.1449.4648.6349.18102,532
6/10/201449.2349.5348.9649.23145,862
6/9/201449.9650.0149.2349.29135,601
6/6/201450.0050.7549.3049.99246,062
6/5/201448.5449.9048.4849.80140,622
6/4/201448.5048.7048.0648.52168,591
6/3/201448.4948.6848.3348.5097,174
6/2/201448.4648.9148.2648.59183,000
5/30/201448.2448.6548.2048.42190,260
5/29/201448.1948.2947.9348.1288,664
5/28/201448.0848.3547.7248.11136,304
5/27/201447.8048.2547.6348.23152,311
5/23/201447.0747.7046.9947.54140,995
5/22/201447.4447.4546.8546.93200,534
5/21/201447.6447.6846.9647.30223,200
5/20/201447.4447.7347.2747.56188,445
5/19/201447.2047.4746.9547.43139,810
5/16/201446.6747.3646.5047.36165,006
5/15/201446.4746.7246.0646.66137,734
5/14/201446.8846.9246.3846.55187,492
5/13/201447.6247.8146.8346.85174,879
5/12/201447.6547.7947.4347.58176,295
5/9/201447.3947.5546.7547.44132,723
5/8/201447.4047.6047.1947.55233,334
5/7/201447.2647.5647.0247.50273,241
5/6/201446.9647.3746.6847.05252,278
5/5/201446.5547.2846.2447.21368,407
5/2/201446.2047.1645.8546.72227,034
5/1/201445.5546.2444.8946.23234,282
4/30/201446.2547.3145.2945.57222,989
4/29/201445.2645.4544.7645.00236,128
4/28/201444.4945.1444.3945.11194,316
4/25/201444.2444.5744.0444.33274,969
4/24/201444.3344.7044.0044.29195,199
4/23/201444.2444.4044.0044.23264,164
4/22/201444.1644.4143.7344.39106,009
4/21/201444.0344.2543.7244.21132,855
4/17/201444.1844.4243.6743.90177,878
4/16/201444.3544.5343.7944.18182,621
4/15/201443.6344.2943.2244.19221,929
4/14/201443.7143.9342.9743.47129,048
4/11/201443.6444.0843.0043.31226,526
4/10/201444.4544.6643.8443.95247,085
4/9/201444.4844.5543.9844.46123,560
4/8/201444.4944.7544.1144.25276,723
4/7/201444.6044.9344.2144.44222,858
Trading Center