$55.84 0.00 (0.00%) Sun Communities Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 55.84
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 55.84
Open: 54.71
Bid: 52.61
Ask: 59.23
Options:

Call Options: SUI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SUI1422K30 24.70 0.00 24.70 346.0 28.40 493.0 0.0 0
35.00 SUI1422K35 18.70 0.00 18.70 43.0 23.50 41.0 0.0 0
40.00 SUI1422K40 13.70 0.00 13.70 43.0 18.50 41.0 0.0 0
45.00 SUI1422K45 8.60 0.00 8.60 363.0 13.50 211.0 0.0 0
50.00 SUI1422K50 3.20 -1.70 4.90 285.0 7.40 420.0 53.0 68
55.00 SUI1422K55 0.75 0.00 0.75 14.0 2.60 478.0 2.0 23
60.00 SUI1422K60 0.60 0.00 0.00 0.0 0.60 165.0 0.0 0
65.00 SUI1422K65 0.30 0.00 0.00 0.0 0.30 55.0 0.0 0
70.00 SUI1422K70 0.30 0.00 0.00 0.0 0.30 55.0 0.0 0
75.00 SUI1422K75 0.30 0.00 0.00 0.0 0.30 55.0 0.0 0

Put Options: SUI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SUI1422W30 0.30 0.00 0.00 0.0 0.30 135.0 0.0 0
35.00 SUI1422W35 0.30 0.00 0.00 0.0 0.30 135.0 0.0 0
40.00 SUI1422W40 0.30 0.00 0.00 0.0 0.30 55.0 0.0 0
45.00 SUI1422W45 0.30 0.00 0.05 10.0 0.30 55.0 0.0 0
50.00 SUI1422W50 0.35 0.00 0.05 10.0 0.35 109.0 0.0 0
55.00 SUI1422W55 0.05 0.00 0.05 523.0 1.10 10.0 0.0 0
60.00 SUI1422W60 2.00 0.00 2.00 534.0 6.00 405.0 0.0 0
65.00 SUI1422W65 6.70 0.00 6.70 363.0 11.50 221.0 0.0 0
70.00 SUI1422W70 11.70 0.00 11.70 53.0 16.50 41.0 0.0 0
75.00 SUI1422W75 16.60 0.00 16.60 695.0 21.00 415.0 0.0 0