Sun Communities Inc $54.02

down -0.21


20/8/2014 04:02 PM  |  NYSE : SUI  
Industries : Real Estate / Reit - Residential
Last Trade: 54.02
Trade Time: Aug 20 04:02 PM Eastern Daylight Time
Change: -0.21 (-0.39 %)
Prev Close: 54.23
Open: 54.18
Bid: 49.16
Ask: 58.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SUI Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: SUI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SUI1420I22.5 29.30 0.00 30.00 656.0 33.20 718.0 0.0 0
25.00 SUI1420I25 26.80 0.00 26.80 90.0 31.70 51.0 0.0 0
30.00 SUI1420I30 21.80 0.00 21.80 145.0 26.70 51.0 0.0 0
35.00 SUI1420I35 16.80 0.00 16.80 95.0 21.70 51.0 0.0 0
40.00 SUI1420I40 11.80 0.00 11.80 159.0 16.70 51.0 0.0 0
45.00 SUI1420I45 6.80 0.00 6.80 399.0 11.80 381.0 0.0 0
50.00 SUI1420I50 0.65 -1.25 3.40 296.0 5.30 406.0 12.0 16
55.00 SUI1420I55 0.50 0.45 0.05 823.0 1.45 1169.0 1.0 53
60.00 SUI1420I60 3.90 0.00 0.05 10.0 1.15 35.0 0.0 0
65.00 SUI1420I65 5.00 0.00 0.00 0.0 0.50 185.0 0.0 0

Put Options: SUI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SUI1420U22.5 5.00 0.00 0.00 0.0 1.00 536.0 0.0 0
25.00 SUI1420U25 5.00 0.00 0.00 0.0 0.85 27.0 0.0 0
30.00 SUI1420U30 5.00 0.00 0.05 10.0 0.95 27.0 0.0 0
35.00 SUI1420U35 5.00 0.00 0.05 10.0 1.00 37.0 0.0 0
40.00 SUI1420U40 5.00 0.00 0.05 10.0 0.50 360.0 0.0 0
45.00 SUI1420U45 1.55 -3.45 0.05 10.0 0.50 350.0 10.0 10
50.00 SUI1420U50 1.50 -3.50 0.05 10.0 0.85 10.0 10.0 10
55.00 SUI1420U55 0.05 0.00 0.55 801.0 2.40 629.0 0.0 0
60.00 SUI1420U60 3.30 0.00 3.30 878.0 8.20 630.0 0.0 0
65.00 SUI1420U65 8.30 0.00 9.00 718.0 13.00 640.0 0.0 0
Trading Center