Sun Communities Inc $52.89

up +0.19


30/7/2014 04:03 PM  |  NYSE : SUI  
Industries : Real Estate / Reit - Residential
Last Trade: 52.89
Trade Time: Jul 30 04:03 PM Eastern Daylight Time
Change: 0.19 (0.36 %)
Prev Close: 52.70
Open: 52.96
Bid: 52.78
Ask: 53.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SUI Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: SUI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SUI1416H30 20.50 0.00 20.20 244.0 25.20 180.0 0.0 0
35.00 SUI1416H35 15.40 0.00 15.20 210.0 20.20 187.0 0.0 0
40.00 SUI1416H40 10.40 0.00 10.20 199.0 15.20 197.0 0.0 0
45.00 SUI1416H45 5.40 0.00 5.30 294.0 10.20 231.0 0.0 0
50.00 SUI1416H50 2.10 1.50 0.50 588.0 5.30 598.0 51.0 51
55.00 SUI1416H55 0.25 -4.75 0.00 0.0 4.50 748.0 100.0 100
60.00 SUI1416H60 5.00 0.00 0.00 0.0 5.00 440.0 0.0 0
65.00 SUI1416H65 5.00 0.00 0.00 0.0 5.00 440.0 0.0 0
70.00 SUI1416H70 5.00 0.00 0.00 0.0 5.00 440.0 0.0 0
75.00 SUI1416H75 5.00 0.00 0.00 0.0 5.00 608.0 0.0 0

Put Options: SUI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SUI1416T30 5.00 0.00 0.00 0.0 5.00 608.0 0.0 0
35.00 SUI1416T35 5.00 0.00 0.00 0.0 5.00 440.0 0.0 0
40.00 SUI1416T40 5.00 0.00 0.00 0.0 5.00 440.0 0.0 0
45.00 SUI1416T45 5.00 0.00 0.05 10.0 5.00 440.0 0.0 0
50.00 SUI1416T50 0.45 -4.55 0.05 10.0 5.00 770.0 10.0 20
55.00 SUI1416T55 0.05 0.00 0.05 938.0 5.00 811.0 0.0 0
60.00 SUI1416T60 4.60 0.00 4.80 155.0 9.80 110.0 0.0 0
65.00 SUI1416T65 9.60 0.00 9.80 196.0 14.80 197.0 0.0 0
70.00 SUI1416T70 14.60 0.00 14.80 209.0 19.80 187.0 0.0 0
75.00 SUI1416T75 19.60 0.00 19.80 574.0 24.80 580.0 0.0 0
Trading Center