Sun Communities Inc $50.50

up +0.03


10/7/2014 04:02 PM  |  NYSE : SUI  
Industries : Real Estate / Reit - Residential
Last Trade: 50.50
Trade Time: Jul 10 04:02 PM Eastern Daylight Time
Change: 0.03 (0.06 %)
Prev Close: 50.47
Open: 49.90
Bid: 45.94
Ask: 53.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SUI Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: SUI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SUI1419G25 23.20 0.00 23.30 741.0 27.20 433.0 0.0 0
30.00 SUI1419G30 18.20 0.00 17.80 447.0 22.30 303.0 0.0 0
35.00 SUI1419G35 13.20 0.00 14.50 468.0 16.70 453.0 0.0 0
40.00 SUI1419G40 8.20 0.00 7.90 1129.0 12.70 763.0 0.0 0
45.00 SUI1419G45 5.60 2.40 3.20 1139.0 7.50 803.0 5.0 4
50.00 SUI1419G50 0.80 0.75 0.05 961.0 1.40 293.0 51.0 60
55.00 SUI1419G55 5.00 0.00 0.00 0.0 2.40 457.0 0.0 0
60.00 SUI1419G60 5.00 0.00 0.00 0.0 2.40 457.0 0.0 0
65.00 SUI1419G65 5.00 0.00 0.00 0.0 4.70 477.0 0.0 0

Put Options: SUI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SUI1419S25 5.00 0.00 0.00 0.0 5.00 879.0 0.0 0
30.00 SUI1419S30 5.00 0.00 0.00 0.0 4.70 519.0 0.0 0
35.00 SUI1419S35 5.00 0.00 0.00 0.0 2.40 487.0 0.0 0
40.00 SUI1419S40 5.00 0.00 0.05 10.0 0.65 393.0 0.0 0
45.00 SUI1419S45 5.00 0.00 0.05 10.0 5.00 879.0 0.0 0
50.00 SUI1419S50 0.15 0.00 0.05 81.0 2.55 866.0 0.0 0
55.00 SUI1419S55 2.00 0.00 2.30 1129.0 5.50 383.0 0.0 0
60.00 SUI1419S60 6.90 0.00 7.30 1075.0 12.20 743.0 0.0 0
65.00 SUI1419S65 11.90 0.00 12.30 973.0 16.60 617.0 0.0 0
Trading Center