Sun Communities Inc $51.73

up +0.26


23/7/2014 04:03 PM  |  NYSE : SUI  
Industries : Real Estate / Reit - Residential
Last Trade: 51.73
Trade Time: Jul 23 04:03 PM Eastern Daylight Time
Change: 0.26 (0.51 %)
Prev Close: 51.47
Open: 51.44
Bid: 51.68
Ask: 52.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SUI Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: SUI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SUI1416H30 19.70 0.00 19.10 758.0 24.00 571.0 0.0 0
35.00 SUI1416H35 14.70 0.00 14.10 953.0 19.00 651.0 0.0 0
40.00 SUI1416H40 9.70 0.00 9.10 1062.0 14.00 661.0 0.0 0
45.00 SUI1416H45 5.80 0.00 4.10 1063.0 9.00 641.0 0.0 0
50.00 SUI1416H50 2.10 1.00 0.05 1082.0 2.70 199.0 51.0 51
55.00 SUI1416H55 0.25 -0.30 0.00 0.0 5.00 909.0 100.0 100
60.00 SUI1416H60 4.10 0.00 0.00 0.0 5.00 773.0 0.0 0
65.00 SUI1416H65 4.10 0.00 0.00 0.0 5.00 743.0 0.0 0
70.00 SUI1416H70 4.10 0.00 0.00 0.0 4.00 10.0 0.0 0
75.00 SUI1416H75 4.00 0.00 0.00 0.0 4.00 10.0 0.0 0

Put Options: SUI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SUI1416T30 3.60 0.00 0.00 0.0 5.00 803.0 0.0 0
35.00 SUI1416T35 1.50 0.00 0.00 0.0 5.00 783.0 0.0 0
40.00 SUI1416T40 1.50 0.00 0.00 0.0 5.00 775.0 0.0 0
45.00 SUI1416T45 0.50 0.00 0.05 10.0 5.00 929.0 0.0 0
50.00 SUI1416T50 0.45 0.40 0.05 1150.0 1.20 559.0 10.0 20
55.00 SUI1416T55 2.05 0.00 1.55 842.0 5.90 705.0 0.0 0
60.00 SUI1416T60 5.80 0.00 6.00 1063.0 10.90 695.0 0.0 0
65.00 SUI1416T65 11.80 0.00 11.00 982.0 15.90 685.0 0.0 0
70.00 SUI1416T70 16.80 0.00 16.00 791.0 20.90 511.0 0.0 0
75.00 SUI1416T75 21.80 0.00 21.00 739.0 25.90 511.0 0.0 0
Trading Center