$51.33 -1.12 (-2.14%) Sun Communities Inc - NYSE

Sep. 18, 2014 | 09:55 AM
Last Trade: 51.33
Trade Time: Sep 18 09:55 AM Eastern Daylight Time
Change: -1.12 (-2.14%)
Prev Close: 52.45
Open: 51.56
Bid: 51.31
Ask: 51.33
Options:

Call Options: SUI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SUI1420I22.5 27.40 0.00 26.60 646.0 31.50 832.0 0.0 0
25.00 SUI1420I25 24.90 0.00 24.10 97.0 29.00 101.0 0.0 0
30.00 SUI1420I30 19.90 0.00 19.10 97.0 24.00 101.0 0.0 0
35.00 SUI1420I35 14.90 0.00 14.10 97.0 19.00 101.0 0.0 0
40.00 SUI1420I40 9.90 0.00 9.10 97.0 14.00 101.0 0.0 0
45.00 SUI1420I45 4.90 0.00 4.10 406.0 9.00 353.0 0.0 0
50.00 SUI1420I50 3.50 3.45 0.05 582.0 5.00 812.0 1.0 15
55.00 SUI1420I55 0.50 -0.75 0.20 10.0 1.95 666.0 1.0 53
60.00 SUI1420I60 3.90 0.00 0.05 10.0 3.90 319.0 0.0 0
65.00 SUI1420I65 5.00 0.00 0.00 0.0 1.60 576.0 0.0 0

Put Options: SUI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SUI1420U22.5 5.00 0.00 0.00 0.0 1.95 716.0 0.0 0
25.00 SUI1420U25 5.00 0.00 0.00 0.0 5.00 436.0 0.0 0
30.00 SUI1420U30 5.00 0.00 0.05 10.0 1.95 56.0 0.0 0
35.00 SUI1420U35 5.00 0.00 0.05 10.0 5.00 436.0 0.0 0
40.00 SUI1420U40 5.00 0.00 0.05 10.0 5.00 436.0 0.0 0
45.00 SUI1420U45 1.55 -3.45 0.05 10.0 2.00 716.0 10.0 10
50.00 SUI1420U50 1.50 -3.50 0.05 10.0 1.05 660.0 10.0 10
55.00 SUI1420U55 0.70 0.00 1.45 688.0 6.00 768.0 0.0 0
60.00 SUI1420U60 5.30 0.00 6.00 141.0 10.90 93.0 0.0 0
65.00 SUI1420U65 10.60 0.00 11.00 832.0 15.90 612.0 0.0 0