$50.50 -0.88 (-1.71%) Sun Communities Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 50.50
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.88 (-1.71%)
Prev Close: 51.38
Open: 51.28
Bid: 49.45
Ask: 50.41
Options:

Call Options: SUI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SUI1418J30 18.60 0.00 18.90 331.0 23.30 507.0 0.0 0
35.00 SUI1418J35 13.60 0.00 13.90 10.0 17.70 10.0 0.0 0
40.00 SUI1418J40 8.60 0.00 8.50 78.0 13.30 60.0 0.0 0
45.00 SUI1418J45 3.60 0.00 3.40 172.0 8.30 95.0 0.0 0
50.00 SUI1418J50 1.30 0.00 1.40 10.0 1.65 299.0 0.0 0
55.00 SUI1418J55 0.50 0.00 0.05 10.0 5.00 50.0 0.0 0
60.00 SUI1418J60 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
65.00 SUI1418J65 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
70.00 SUI1418J70 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
75.00 SUI1418J75 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
80.00 SUI1418J80 5.00 0.00 0.00 0.0 5.00 379.0 0.0 0

Put Options: SUI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SUI1418V30 5.00 0.00 0.00 0.0 5.00 485.0 0.0 0
35.00 SUI1418V35 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
40.00 SUI1418V40 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
45.00 SUI1418V45 5.00 0.00 0.00 0.0 5.00 99.0 0.0 0
50.00 SUI1418V50 0.15 0.00 0.05 10.0 5.00 696.0 0.0 0
55.00 SUI1418V55 4.00 2.50 2.30 10.0 6.10 149.0 2.0 2
60.00 SUI1418V60 6.50 0.00 7.20 10.0 11.70 55.0 0.0 0
65.00 SUI1418V65 11.50 0.00 12.30 10.0 16.10 10.0 0.0 0
70.00 SUI1418V70 16.50 0.00 17.30 10.0 21.10 10.0 0.0 0
75.00 SUI1418V75 21.50 0.00 22.30 10.0 26.10 10.0 0.0 0
80.00 SUI1418V80 26.50 0.00 26.70 498.0 31.10 229.0 0.0 0