$56.17 +0.04 (0.07%) Sun Communities Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 56.17
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.04 (0.07%)
Prev Close: 56.13
Open: 56.66
Bid: 52.89
Ask: 59.50
Options:

Call Options: SUI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SUI1420L22.5 30.80 0.00 31.60 269.0 36.10 299.0 0.0 0
25.00 SUI1420L25 28.20 0.00 28.70 41.0 33.60 117.0 0.0 0
30.00 SUI1420L30 23.20 0.00 23.70 41.0 28.60 117.0 0.0 0
35.00 SUI1420L35 18.20 0.00 18.70 41.0 23.60 117.0 0.0 0
40.00 SUI1420L40 13.70 0.00 13.70 41.0 18.60 117.0 0.0 0
45.00 SUI1420L45 3.55 -4.75 8.70 41.0 13.60 117.0 1.0 1
50.00 SUI1420L50 6.50 0.00 4.20 269.0 8.70 299.0 14.0 328
55.00 SUI1420L55 1.85 1.80 0.05 422.0 5.00 607.0 52.0 278
60.00 SUI1420L60 5.00 0.00 0.05 10.0 5.00 530.0 0.0 0
65.00 SUI1420L65 1.30 0.00 0.00 0.0 5.00 574.0 0.0 0

Put Options: SUI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SUI1420X22.5 1.20 0.00 0.00 0.0 5.00 574.0 0.0 0
25.00 SUI1420X25 4.20 0.00 0.00 0.0 5.00 320.0 0.0 0
30.00 SUI1420X30 4.90 0.00 0.05 10.0 5.00 320.0 0.0 0
35.00 SUI1420X35 4.50 0.00 0.05 10.0 5.00 320.0 0.0 0
40.00 SUI1420X40 3.90 0.00 0.05 10.0 5.00 320.0 0.0 0
45.00 SUI1420X45 4.20 0.00 0.05 10.0 5.00 320.0 0.0 0
50.00 SUI1420X50 0.20 0.00 0.20 3.0 0.30 45.0 14.0 33
55.00 SUI1420X55 6.20 5.75 0.15 10.0 5.00 721.0 8.0 8
60.00 SUI1420X60 1.80 0.00 1.40 107.0 5.90 51.0 0.0 0
65.00 SUI1420X65 6.90 0.00 6.40 299.0 10.90 197.0 0.0 0