$53.87 +0.90 (1.70%) Sun Communities Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 53.87
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.90 (1.70%)
Prev Close: 52.97
Open: 52.67
Bid: 49.26
Ask: 55.05
Options:

Call Options: SUI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SUI1422K30 21.10 0.00 20.80 728.0 25.30 525.0 0.0 0
35.00 SUI1422K35 15.80 0.00 16.30 10.0 20.70 51.0 0.0 0
40.00 SUI1422K40 10.60 0.00 11.30 10.0 15.70 51.0 0.0 0
45.00 SUI1422K45 6.00 0.00 5.90 620.0 10.80 321.0 0.0 0
50.00 SUI1422K50 3.20 0.00 1.20 854.0 5.80 670.0 53.0 68
55.00 SUI1422K55 0.75 0.65 0.25 10.0 0.55 2.0 21.0 21
60.00 SUI1422K60 0.55 0.00 0.00 0.0 5.00 545.0 0.0 0
65.00 SUI1422K65 0.55 0.00 0.00 0.0 5.00 415.0 0.0 0
70.00 SUI1422K70 0.55 0.00 0.00 0.0 5.00 415.0 0.0 0
75.00 SUI1422K75 0.55 0.00 0.00 0.0 5.00 743.0 0.0 0

Put Options: SUI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SUI1422W30 4.90 0.00 0.00 0.0 5.00 763.0 0.0 0
35.00 SUI1422W35 4.90 0.00 0.00 0.0 5.00 415.0 0.0 0
40.00 SUI1422W40 0.75 0.00 0.00 0.0 5.00 415.0 0.0 0
45.00 SUI1422W45 4.60 0.00 0.05 10.0 1.95 10.0 0.0 0
50.00 SUI1422W50 0.05 0.00 0.25 10.0 5.00 927.0 0.0 0
55.00 SUI1422W55 0.25 0.00 0.60 526.0 4.90 826.0 0.0 0
60.00 SUI1422W60 4.60 0.00 4.40 568.0 8.70 10.0 0.0 0
65.00 SUI1422W65 9.60 0.00 9.40 101.0 13.70 10.0 0.0 0
70.00 SUI1422W70 14.60 0.00 14.40 81.0 18.70 10.0 0.0 0
75.00 SUI1422W75 19.60 0.00 19.70 553.0 23.70 10.0 0.0 0