$0.10 0.00 (%) Sunshine Oilsands Ltd - TSX

Sep. 2, 2015 | 01:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SUO.TO historical data

Date Open High Low Close Volume
9/1/20150.100.100.100.10119,420
8/31/20150.100.100.090.09197,000
8/28/20150.090.100.090.10348,225
8/27/20150.090.110.090.10291,590
8/26/20150.090.100.080.08355,948
8/25/20150.090.100.090.09322,250
8/24/20150.100.100.100.10179,200
8/21/20150.100.110.100.11184,735
8/20/20150.110.110.100.1157,500
8/19/20150.110.110.100.11160,000
8/18/20150.110.110.110.1118,000
8/17/20150.110.110.110.11321,889
8/14/20150.100.100.100.1021,500
8/13/20150.110.110.100.1069,200
8/12/20150.110.110.110.110
8/11/20150.110.110.110.1112,400
8/10/20150.110.110.100.1065,322
8/7/20150.100.110.100.11108,300
8/6/20150.110.110.110.1122,500
8/5/20150.120.120.100.11303,500
8/4/20150.110.120.110.1164,917
7/31/20150.110.110.110.1113,500
7/30/20150.110.120.110.1242,158
7/29/20150.110.120.110.12154,200
7/28/20150.120.120.110.1168,500
7/27/20150.110.120.110.11274,569
7/24/20150.120.120.120.12165,750
7/23/20150.120.130.120.12132,900
7/22/20150.120.130.120.12142,000
7/21/20150.130.130.120.12177,858
7/20/20150.130.130.120.12298,486
7/17/20150.120.120.120.1210,000
7/16/20150.110.120.110.12402,975
7/15/20150.120.120.110.11263,200
7/14/20150.120.120.120.12189,500
7/13/20150.120.120.110.12142,866
7/10/20150.110.120.110.12526,500
7/9/20150.100.110.100.11479,875
7/8/20150.090.090.080.08386,316
7/7/20150.090.090.080.09794,875
7/6/20150.090.100.090.10688,600
7/3/20150.130.130.120.12728,040
7/2/20150.130.140.130.13121,600
6/30/20150.130.140.130.1375,784
6/29/20150.130.130.130.1378,385
6/26/20150.130.130.130.13323,300
6/25/20150.140.140.130.136,500
6/24/20150.130.130.130.135,000
6/23/20150.130.130.130.132,100
6/22/20150.140.140.140.14206,800
6/19/20150.130.140.130.1359,395
6/18/20150.130.130.130.13587,072
6/17/20150.130.140.130.14280,500
6/16/20150.130.130.130.13199,500
6/15/20150.140.140.130.13181,200
6/12/20150.140.150.140.1459,177
6/11/20150.140.140.140.14311,942
6/10/20150.140.150.140.15221,500
6/9/20150.150.150.140.15131,438
6/8/20150.160.160.150.15143,300
6/5/20150.160.160.160.16122,750
6/4/20150.150.160.150.161,216,450
6/3/20150.160.160.150.15248,100
6/2/20150.170.170.160.161,689,705
6/1/20150.150.160.150.162,419,503
5/29/20150.150.150.150.15179,100
5/28/20150.140.150.140.14147,650
5/27/20150.140.150.140.15716,555
5/26/20150.140.140.140.141,221,700
5/25/20150.140.140.140.14183,955
5/22/20150.140.140.140.141,401,214
5/21/20150.140.140.140.14586,900
5/20/20150.130.140.130.14949,247
5/19/20150.130.140.130.141,359,132
5/15/20150.120.130.120.121,423,000
5/14/20150.110.120.110.11145,198
5/13/20150.120.120.110.1270,917
5/12/20150.110.120.110.12201,136
5/11/20150.120.120.120.12118,500
5/8/20150.110.120.110.11280,500
5/7/20150.100.110.100.10519,600
5/6/20150.110.110.100.10422,100
5/5/20150.130.130.120.12139,640
5/4/20150.130.130.120.12541,755
5/1/20150.130.140.120.122,367,451
4/30/20150.110.150.110.121,780,570
4/29/20150.110.120.110.12456,189
4/28/20150.100.120.100.122,055,442
4/27/20150.090.100.090.10870,465
4/24/20150.090.090.090.09350,778
4/23/20150.090.090.090.09338,500
4/22/20150.090.090.090.09261,700
4/21/20150.090.090.090.09163,922
4/20/20150.090.090.090.0931,606
4/17/20150.090.090.090.09218,468
4/16/20150.080.090.080.09784,825
4/15/20150.070.070.070.07274,357
4/14/20150.070.070.060.06189,000
4/13/20150.070.070.070.07123,000
4/10/20150.070.070.060.06425,300
  • Showing 1-100 of 700 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!