$0.07 +0.01 (%) Sunshine Oilsands Ltd - TSX

Mar. 31, 2015 | 12:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SUO.TO historical data

Date Open High Low Close Volume
3/30/20150.070.070.060.07172,700
3/27/20150.060.070.060.07385,770
3/26/20150.060.060.050.06389,299
3/25/20150.060.060.060.06359,237
3/24/20150.070.070.070.07350,100
3/23/20150.070.070.060.06897,585
3/20/20150.070.080.070.0868,630
3/19/20150.080.080.070.0876,000
3/18/20150.080.080.070.0843,175
3/17/20150.080.080.070.0826,790
3/16/20150.080.080.070.0717,000
3/13/20150.080.080.080.087,000
3/12/20150.080.080.080.0854,400
3/11/20150.080.080.080.08144,300
3/10/20150.080.080.070.07317,833
3/9/20150.080.080.080.0815,000
3/6/20150.080.080.080.0845,500
3/5/20150.080.080.080.0837,950
3/4/20150.080.090.080.08114,350
3/3/20150.080.080.080.0891,530
3/2/20150.090.090.080.08691,788
2/27/20150.090.090.080.09412,402
2/26/20150.100.100.090.09555,021
2/25/20150.090.100.090.1084,500
2/24/20150.100.100.090.09197,300
2/23/20150.100.100.090.0992,657
2/20/20150.100.100.100.1026,500
2/19/20150.090.100.090.1041,000
2/18/20150.090.100.090.09125,500
2/17/20150.100.100.100.10321,331
2/13/20150.100.100.090.0932,000
2/12/20150.090.100.090.09436,500
2/11/20150.100.100.090.09129,366
2/10/20150.090.090.090.095,350
2/9/20150.100.100.090.09724,055
2/6/20150.100.100.090.10222,900
2/5/20150.100.100.100.10382,140
2/4/20150.100.100.100.1018,350
2/3/20150.100.100.090.10209,756
2/2/20150.090.090.090.0990,725
1/30/20150.100.100.100.1020,941
1/29/20150.090.100.090.1068,616
1/28/20150.100.100.100.109,100
1/27/20150.100.100.100.10103,500
1/26/20150.100.100.100.1013,666
1/23/20150.100.100.100.10232,600
1/22/20150.100.100.090.1064,367
1/21/20150.100.100.090.09250,500
1/20/20150.100.100.100.1025,315
1/19/20150.100.100.100.10181,500
1/16/20150.100.100.100.102,228,600
1/15/20150.100.100.090.10346,121
1/14/20150.100.100.100.10507,750
1/13/20150.100.100.090.10737,600
1/12/20150.100.100.100.10553,200
1/9/20150.100.100.100.1038,550
1/8/20150.090.100.090.10143,220
1/7/20150.100.100.090.10263,163
1/6/20150.100.100.100.1024,700
1/5/20150.100.100.100.10350,447
1/2/20150.090.100.090.1086,000
12/31/20140.090.100.090.10171,571
12/30/20140.100.100.090.095,117,325
12/29/20140.100.100.100.10333,500
12/24/20140.100.100.100.10145,600
12/23/20140.090.100.090.10122,000
12/22/20140.090.090.080.091,018,500
12/19/20140.090.090.090.09817,666
12/18/20140.090.090.090.09356,256
12/17/20140.090.100.090.09374,264
12/16/20140.090.090.090.09237,000
12/15/20140.080.090.080.08182,000
12/12/20140.080.090.080.0876,000
12/11/20140.090.090.080.08862,957
12/10/20140.090.090.080.081,445,681
12/9/20140.090.090.080.091,394,536
12/8/20140.100.100.090.091,657,449
12/5/20140.100.100.100.10119,000
12/4/20140.110.110.100.10217,900
12/3/20140.100.110.100.10502,670
12/2/20140.100.100.100.10247,500
12/1/20140.100.110.100.102,843,410
11/28/20140.100.100.090.09992,830
11/27/20140.110.110.100.10610,285
11/26/20140.110.110.110.11100,200
11/25/20140.120.120.110.11430,250
11/24/20140.110.120.110.12221,988
11/21/20140.110.120.110.11189,496
11/20/20140.110.110.110.110
11/19/20140.110.120.110.11226,420
11/18/20140.120.120.110.1135,250
11/17/20140.120.120.120.12265,200
11/14/20140.120.120.110.111,456,915
11/13/20140.120.120.120.12325,625
11/12/20140.120.120.120.1233,400
11/11/20140.130.130.130.1365,000
11/10/20140.130.130.130.1395,000
11/7/20140.120.120.120.12167,250
11/6/20140.130.130.130.130
11/5/20140.130.130.130.1360,000
  • Showing 1-100 of 593 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center