$0.13 0.00 (%) Sunshine Oilsands Ltd - TSX

Oct. 29, 2014 | 02:42 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SUO.TO historical data

Date Open High Low Close Volume
10/29/20140.130.130.130.1310,820
10/28/20140.130.130.130.1323,800
10/27/20140.130.130.130.130
10/24/20140.130.140.130.13583,365
10/23/20140.140.140.130.131,038,350
10/22/20140.140.140.140.14653,142
10/21/20140.140.140.140.1423,300
10/20/20140.150.150.140.14250,000
10/17/20140.140.140.140.14393,000
10/16/20140.140.140.140.1415,250
10/15/20140.140.140.140.14113,200
10/14/20140.160.160.140.14297,900
10/10/20140.150.150.140.151,923,000
10/9/20140.160.160.140.151,167,382
10/8/20140.150.150.150.15359,000
10/7/20140.150.160.150.1613,130
10/6/20140.150.170.150.15780,475
10/3/20140.150.150.150.15118,501
10/2/20140.150.150.140.15164,622
10/1/20140.150.150.140.14116,350
9/30/20140.150.150.150.1516,206
9/29/20140.150.150.150.15244,117
9/26/20140.150.150.150.151,136,220
9/25/20140.150.150.150.15815,749
9/24/20140.140.140.140.14803,400
9/23/20140.140.140.140.14587,751
9/22/20140.130.140.130.14238,100
9/19/20140.140.140.140.14345,000
9/18/20140.140.140.140.14104,750
9/17/20140.140.140.140.1474,700
9/16/20140.140.150.140.14733,156
9/15/20140.140.140.140.14114,186
9/12/20140.140.150.140.14411,418
9/11/20140.140.140.140.1422,486
9/10/20140.140.140.140.14743,905
9/9/20140.140.140.140.14415,300
9/8/20140.140.140.140.1410,205
9/5/20140.140.140.140.14661,675
9/4/20140.140.140.140.14968,277
9/3/20140.140.140.130.141,339,111
9/2/20140.140.140.130.14236,120
8/29/20140.140.140.140.14664,659
8/28/20140.130.140.130.14601,017
8/27/20140.140.140.130.14685,032
8/26/20140.130.140.130.14670,964
8/25/20140.130.140.130.13228,462
8/22/20140.140.140.130.141,493,384
8/21/20140.140.140.130.141,583,078
8/20/20140.140.140.140.14199,169
8/19/20140.140.140.140.14508,453
8/18/20140.150.150.140.15153,839
8/15/20140.150.150.150.1531,450
8/14/20140.140.150.140.14214,882
8/13/20140.150.150.140.14211,910
8/12/20140.150.150.150.1554,555
8/11/20140.160.160.150.15259,180
8/8/20140.160.160.150.15736,600
8/7/20140.150.150.150.15126,215
8/6/20140.160.160.150.15306,800
8/5/20140.160.160.150.15636,765
8/1/20140.160.160.150.15359,946
7/31/20140.160.160.160.16711,669
7/30/20140.150.150.140.14572,844
7/29/20140.140.160.140.163,655,325
7/28/20140.130.130.130.13621,791
7/25/20140.120.130.120.131,705,300
7/24/20140.120.120.120.12669,250
7/23/20140.120.120.120.121,744,970
7/22/20140.120.130.120.131,399,950
7/21/20140.120.130.120.122,493,355
7/18/20140.120.120.120.12345,870
7/17/20140.120.120.120.121,512,200
7/16/20140.120.130.120.1254,800
7/15/20140.130.130.120.13260,950
7/14/20140.130.130.130.1314,500
7/11/20140.120.130.120.12124,400
7/10/20140.130.130.120.1297,700
7/9/20140.120.120.120.12129,500
7/8/20140.130.130.120.12191,500
7/7/20140.130.130.120.12335,600
7/4/20140.130.130.120.13299,637
7/3/20140.130.130.130.1312,000
7/2/20140.120.120.120.1224,000
6/30/20140.110.130.110.12144,340
6/27/20140.130.130.120.13224,250
6/26/20140.120.130.120.13484,826
6/25/20140.120.120.120.12760,000
6/24/20140.110.120.110.121,846,733
6/23/20140.130.140.130.13397,655
6/20/20140.120.120.110.111,859,416
6/19/20140.130.130.120.13498,221
6/18/20140.150.150.130.13350,850
6/17/20140.140.150.140.14581,189
6/16/20140.160.160.160.16249,000
6/13/20140.170.170.170.17379,700
6/12/20140.170.170.160.1793,300
6/11/20140.170.170.170.1741,000
6/10/20140.170.170.170.17176,865
6/9/20140.170.170.160.17190,481
6/6/20140.160.160.160.1697,000
  • Showing 1-100 of 489 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center