$0.09 0.00 (%) Sunshine Oilsands Ltd - TSX

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SUO.TO historical data

Date Open High Low Close Volume
12/19/20140.090.090.090.09817,666
12/18/20140.090.090.090.09356,256
12/17/20140.090.100.090.09374,264
12/16/20140.090.090.090.09237,000
12/15/20140.080.090.080.08182,000
12/12/20140.080.090.080.0876,000
12/11/20140.090.090.080.08862,957
12/10/20140.090.090.080.081,445,681
12/9/20140.090.090.080.091,394,536
12/8/20140.100.100.090.091,657,449
12/5/20140.100.100.100.10119,000
12/4/20140.110.110.100.10217,900
12/3/20140.100.110.100.10502,670
12/2/20140.100.100.100.10247,500
12/1/20140.100.110.100.102,843,410
11/28/20140.100.100.090.09992,830
11/27/20140.110.110.100.10610,285
11/26/20140.110.110.110.11100,200
11/25/20140.120.120.110.11430,250
11/24/20140.110.120.110.12221,988
11/21/20140.110.120.110.11189,496
11/20/20140.110.110.110.110
11/19/20140.110.120.110.11226,420
11/18/20140.120.120.110.1135,250
11/17/20140.120.120.120.12265,200
11/14/20140.120.120.110.111,456,915
11/13/20140.120.120.120.12325,625
11/12/20140.120.120.120.1233,400
11/11/20140.130.130.130.1365,000
11/10/20140.130.130.130.1395,000
11/7/20140.120.120.120.12167,250
11/6/20140.130.130.130.130
11/5/20140.130.130.130.1360,000
11/4/20140.130.130.130.13187,000
11/3/20140.130.130.130.1370,100
10/31/20140.130.130.130.1331,821
10/30/20140.130.130.130.13477,000
10/29/20140.130.130.130.1310,820
10/28/20140.130.130.130.1323,800
10/27/20140.130.130.130.130
10/24/20140.130.140.130.13583,365
10/23/20140.140.140.130.131,038,350
10/22/20140.140.140.140.14653,142
10/21/20140.140.140.140.1423,300
10/20/20140.150.150.140.14250,000
10/17/20140.140.140.140.14393,000
10/16/20140.140.140.140.1415,250
10/15/20140.140.140.140.14113,200
10/14/20140.160.160.140.14297,900
10/10/20140.150.150.140.151,923,000
10/9/20140.160.160.140.151,167,382
10/8/20140.150.150.150.15359,000
10/7/20140.150.160.150.1613,130
10/6/20140.150.170.150.15780,475
10/3/20140.150.150.150.15118,501
10/2/20140.150.150.140.15164,622
10/1/20140.150.150.140.14116,350
9/30/20140.150.150.150.1516,206
9/29/20140.150.150.150.15244,117
9/26/20140.150.150.150.151,136,220
9/25/20140.150.150.150.15815,749
9/24/20140.140.140.140.14803,400
9/23/20140.140.140.140.14587,751
9/22/20140.130.140.130.14238,100
9/19/20140.140.140.140.14345,000
9/18/20140.140.140.140.14104,750
9/17/20140.140.140.140.1474,700
9/16/20140.140.150.140.14733,156
9/15/20140.140.140.140.14114,186
9/12/20140.140.150.140.14411,418
9/11/20140.140.140.140.1422,486
9/10/20140.140.140.140.14743,905
9/9/20140.140.140.140.14415,300
9/8/20140.140.140.140.1410,205
9/5/20140.140.140.140.14661,675
9/4/20140.140.140.140.14968,277
9/3/20140.140.140.130.141,339,111
9/2/20140.140.140.130.14236,120
8/29/20140.140.140.140.14664,659
8/28/20140.130.140.130.14601,017
8/27/20140.140.140.130.14685,032
8/26/20140.130.140.130.14670,964
8/25/20140.130.140.130.13228,462
8/22/20140.140.140.130.141,493,384
8/21/20140.140.140.130.141,583,078
8/20/20140.140.140.140.14199,169
8/19/20140.140.140.140.14508,453
8/18/20140.150.150.140.15153,839
8/15/20140.150.150.150.1531,450
8/14/20140.140.150.140.14214,882
8/13/20140.150.150.140.14211,910
8/12/20140.150.150.150.1554,555
8/11/20140.160.160.150.15259,180
8/8/20140.160.160.150.15736,600
8/7/20140.150.150.150.15126,215
8/6/20140.160.160.150.15306,800
8/5/20140.160.160.150.15636,765
8/1/20140.160.160.150.15359,946
7/31/20140.160.160.160.16711,669
7/30/20140.150.150.140.14572,844
  • Showing 1-100 of 526 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center