Sunshine Oilsands Ltd $0.16

down -0.01


17/4/2014 03:50 PM  |  TSX : SUO.TO  
Industries : Energy / Independent Oil & Gas
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SUO.TO historical data

Date Open High Low Close Volume
4/17/20140.160.160.160.16245,500
4/16/20140.170.170.160.16344,300
4/15/20140.170.170.150.16270,000
4/14/20140.160.160.150.1664,217
4/11/20140.150.160.150.15196,480
4/10/20140.170.170.150.16127,380
4/9/20140.140.170.140.171,173,980
4/8/20140.140.140.120.14538,354
4/7/20140.140.150.140.141,012,780
4/4/20140.160.170.150.171,128,770
4/3/20140.170.170.170.17189,200
4/2/20140.180.180.180.1870,000
4/1/20140.180.180.170.18312,797
3/31/20140.180.190.170.182,114,350
3/28/20140.190.190.190.1964,930
3/27/20140.200.200.190.19183,179
3/26/20140.190.200.190.1949,448
3/25/20140.190.200.190.2051,826
3/24/20140.200.200.200.2042,662
3/21/20140.210.210.210.21390,100
3/20/20140.200.200.200.20343,750
3/19/20140.210.210.200.20247,938
3/18/20140.200.200.200.20194,235
3/17/20140.200.200.190.2040,960
3/14/20140.200.200.200.2097,500
3/13/20140.200.200.190.19118,875
3/12/20140.200.200.200.2037,014
3/11/20140.200.200.200.20396,160
3/10/20140.190.190.190.19135,329
3/7/20140.190.200.190.191,323,280
3/6/20140.190.190.180.181,751,600
3/5/20140.190.190.180.181,155,500
3/4/20140.200.200.200.2020,821
3/3/20140.190.200.190.19112,400
2/28/20140.190.190.190.1991,254
2/27/20140.180.190.180.19608,565
2/26/20140.200.200.200.20174,300
2/25/20140.210.210.200.20261,700
2/24/20140.210.210.200.20210,257
2/21/20140.220.220.210.2147,150
2/20/20140.220.220.220.2230,800
2/19/20140.220.220.220.2217,902
2/18/20140.220.230.220.22642,800
2/14/20140.210.210.210.21101,220
2/13/20140.210.210.210.21155,400
2/12/20140.210.210.210.21291,540
2/11/20140.210.210.210.21150,100
2/10/20140.210.210.210.21315,100
2/7/20140.210.210.210.216,200
2/6/20140.210.210.210.2196,500
2/5/20140.210.210.210.21194,500
2/4/20140.210.210.210.21118,013
2/3/20140.210.210.210.21361,465
1/31/20140.210.220.210.2240,705
1/30/20140.220.220.220.22302,500
1/29/20140.220.220.210.211,104,500
1/28/20140.220.220.210.216,813
1/27/20140.220.220.210.21139,486
1/24/20140.230.230.220.22759,420
1/23/20140.230.230.220.2224,000
1/22/20140.230.230.220.22238,270
1/21/20140.240.240.230.23246,300
1/20/20140.220.240.220.24295,655
1/17/20140.220.230.220.23931,659
1/16/20140.210.220.210.21261,000
1/15/20140.210.210.210.21135,871
1/14/20140.220.220.210.2284,900
1/13/20140.220.220.210.2191,900
1/10/20140.220.220.220.22239,800
1/9/20140.220.220.220.22642,295
1/8/20140.220.220.220.22583,200
1/7/20140.210.210.210.211,302,760
1/6/20140.210.210.210.21361,000
1/3/20140.210.210.210.211,330
1/2/20140.210.220.210.21460,400
12/31/20130.220.230.220.23607,800
12/30/20130.220.220.210.2190,250
12/27/20130.230.230.220.22142,500
12/24/20130.210.210.210.2155,342
12/23/20130.220.220.210.21161,075
12/20/20130.220.220.220.2263,913
12/19/20130.210.220.210.22123,000
12/18/20130.210.210.210.2161,742
12/17/20130.200.210.200.2172,500
12/16/20130.200.210.200.2172,650
12/13/20130.200.210.200.20448,540
12/12/20130.210.210.200.211,158,540
12/11/20130.220.230.210.221,407,080
12/10/20130.240.240.220.231,008,440
12/9/20130.240.240.240.24100,720
12/6/20130.240.250.240.2469,140
12/5/20130.240.240.240.24271,137
12/4/20130.250.250.240.241,233,110
12/3/20130.250.260.250.26965,930
12/2/20130.240.240.230.242,714,580
11/29/20130.250.250.250.2534,000
11/28/20130.270.270.250.25246,878
11/27/20130.260.280.260.271,666,620
11/26/20130.260.260.250.261,144,760
11/25/20130.260.260.250.25146,440
Trading Center