$0.14 +0.01 (%) Sunshine Oilsands Ltd - TSX

May. 25, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SUO.TO historical data

Date Open High Low Close Volume
5/22/20150.140.140.140.141,401,214
5/21/20150.140.140.140.14586,900
5/20/20150.130.140.130.14949,247
5/19/20150.130.140.130.141,359,132
5/15/20150.120.130.120.121,423,000
5/14/20150.110.120.110.11145,198
5/13/20150.120.120.110.1270,917
5/12/20150.110.120.110.12201,136
5/11/20150.120.120.120.12118,500
5/8/20150.110.120.110.11280,500
5/7/20150.100.110.100.10519,600
5/6/20150.110.110.100.10422,100
5/5/20150.130.130.120.12139,640
5/4/20150.130.130.120.12541,755
5/1/20150.130.140.120.122,367,451
4/30/20150.110.150.110.121,780,570
4/29/20150.110.120.110.12456,189
4/28/20150.100.120.100.122,055,442
4/27/20150.090.100.090.10870,465
4/24/20150.090.090.090.09350,778
4/23/20150.090.090.090.09338,500
4/22/20150.090.090.090.09261,700
4/21/20150.090.090.090.09163,922
4/20/20150.090.090.090.0931,606
4/17/20150.090.090.090.09218,468
4/16/20150.080.090.080.09784,825
4/15/20150.070.070.070.07274,357
4/14/20150.070.070.060.06189,000
4/13/20150.070.070.070.07123,000
4/10/20150.070.070.060.06425,300
4/9/20150.070.070.070.0711,450
4/8/20150.070.070.070.07418,258
4/7/20150.070.070.070.0742,371
4/6/20150.070.070.070.07212,100
4/2/20150.070.070.070.07216,782
4/1/20150.070.070.070.07123,800
3/31/20150.070.070.060.0797,000
3/30/20150.070.070.060.07172,700
3/27/20150.060.070.060.07385,770
3/26/20150.060.060.050.06389,299
3/25/20150.060.060.060.06359,237
3/24/20150.070.070.070.07350,100
3/23/20150.070.070.060.06897,585
3/20/20150.070.080.070.0868,630
3/19/20150.080.080.070.0876,000
3/18/20150.080.080.070.0843,175
3/17/20150.080.080.070.0826,790
3/16/20150.080.080.070.0717,000
3/13/20150.080.080.080.087,000
3/12/20150.080.080.080.0854,400
3/11/20150.080.080.080.08144,300
3/10/20150.080.080.070.07317,833
3/9/20150.080.080.080.0815,000
3/6/20150.080.080.080.0845,500
3/5/20150.080.080.080.0837,950
3/4/20150.080.090.080.08114,350
3/3/20150.080.080.080.0891,530
3/2/20150.090.090.080.08691,788
2/27/20150.090.090.080.09412,402
2/26/20150.100.100.090.09555,021
2/25/20150.090.100.090.1084,500
2/24/20150.100.100.090.09197,300
2/23/20150.100.100.090.0992,657
2/20/20150.100.100.100.1026,500
2/19/20150.090.100.090.1041,000
2/18/20150.090.100.090.09125,500
2/17/20150.100.100.100.10321,331
2/13/20150.100.100.090.0932,000
2/12/20150.090.100.090.09436,500
2/11/20150.100.100.090.09129,366
2/10/20150.090.090.090.095,350
2/9/20150.100.100.090.09724,055
2/6/20150.100.100.090.10222,900
2/5/20150.100.100.100.10382,140
2/4/20150.100.100.100.1018,350
2/3/20150.100.100.090.10209,756
2/2/20150.090.090.090.0990,725
1/30/20150.100.100.100.1020,941
1/29/20150.090.100.090.1068,616
1/28/20150.100.100.100.109,100
1/27/20150.100.100.100.10103,500
1/26/20150.100.100.100.1013,666
1/23/20150.100.100.100.10232,600
1/22/20150.100.100.090.1064,367
1/21/20150.100.100.090.09250,500
1/20/20150.100.100.100.1025,315
1/19/20150.100.100.100.10181,500
1/16/20150.100.100.100.102,228,600
1/15/20150.100.100.090.10346,121
1/14/20150.100.100.100.10507,750
1/13/20150.100.100.090.10737,600
1/12/20150.100.100.100.10553,200
1/9/20150.100.100.100.1038,550
1/8/20150.090.100.090.10143,220
1/7/20150.100.100.090.10263,163
1/6/20150.100.100.100.1024,700
1/5/20150.100.100.100.10350,447
1/2/20150.090.100.090.1086,000
12/31/20140.090.100.090.10171,571
12/30/20140.100.100.090.095,117,325
  • Showing 1-100 of 630 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center