Sunshine Oilsands Ltd $0.13

down 0.00


22/7/2014 03:59 PM  |  TSX : SUO.TO  
Industries : Energy / Independent Oil & Gas
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SUO.TO historical data

Date Open High Low Close Volume
7/22/20140.120.130.120.131,399,950
7/21/20140.120.130.120.122,493,355
7/18/20140.120.120.120.12345,870
7/17/20140.120.120.120.121,512,200
7/16/20140.120.130.120.1254,800
7/15/20140.130.130.120.13260,950
7/14/20140.130.130.130.1314,500
7/11/20140.120.130.120.12124,400
7/10/20140.130.130.120.1297,700
7/9/20140.120.120.120.12129,500
7/8/20140.130.130.120.12191,500
7/7/20140.130.130.120.12335,600
7/4/20140.130.130.120.13299,637
7/3/20140.130.130.130.1312,000
7/2/20140.120.120.120.1224,000
6/30/20140.110.130.110.12144,340
6/27/20140.130.130.120.13224,250
6/26/20140.120.130.120.13484,826
6/25/20140.120.120.120.12760,000
6/24/20140.110.120.110.121,846,733
6/23/20140.130.140.130.13397,655
6/20/20140.120.120.110.111,859,416
6/19/20140.130.130.120.13498,221
6/18/20140.150.150.130.13350,850
6/17/20140.140.150.140.14581,189
6/16/20140.160.160.160.16249,000
6/13/20140.170.170.170.17379,700
6/12/20140.170.170.160.1793,300
6/11/20140.170.170.170.1741,000
6/10/20140.170.170.170.17176,865
6/9/20140.170.170.160.17190,481
6/6/20140.160.160.160.1697,000
6/5/20140.150.160.150.16514,188
6/4/20140.140.150.140.15921,550
6/3/20140.150.150.140.14284,490
6/2/20140.150.150.150.15404,600
5/30/20140.140.150.140.15270,500
5/29/20140.140.140.140.14180,420
5/28/20140.140.140.140.14301,216
5/27/20140.140.140.140.14109,940
5/26/20140.140.140.140.14117,300
5/23/20140.140.140.140.1440,800
5/22/20140.140.140.140.14441,750
5/21/20140.150.150.140.15453,015
5/20/20140.150.150.140.15271,827
5/16/20140.150.150.150.15147,057
5/15/20140.140.140.140.1433,500
5/14/20140.150.150.140.14173,627
5/13/20140.150.150.140.15386,051
5/12/20140.140.150.130.15603,396
5/9/20140.130.140.130.14160,700
5/8/20140.130.130.130.13149,800
5/7/20140.130.130.130.1326,250
5/6/20140.140.140.130.13316,820
5/5/20140.130.130.130.13223,961
5/2/20140.130.140.130.13247,082
5/1/20140.140.140.130.1481,642
4/30/20140.140.140.130.14193,277
4/29/20140.140.140.140.1415,000
4/28/20140.150.150.140.1472,000
4/25/20140.150.150.130.14519,840
4/24/20140.150.150.140.14336,628
4/23/20140.150.150.150.15225,635
4/22/20140.150.160.140.1629,480
4/21/20140.160.170.140.15287,849
4/17/20140.160.160.160.16245,500
4/16/20140.170.170.160.16344,300
4/15/20140.170.170.150.16270,000
4/14/20140.160.160.150.1664,217
4/11/20140.150.160.150.15196,480
4/10/20140.170.170.150.16127,380
4/9/20140.140.170.140.171,173,975
4/8/20140.140.140.120.14538,354
4/7/20140.140.150.140.141,012,776
4/4/20140.160.170.150.171,128,768
4/3/20140.170.170.170.17189,200
4/2/20140.180.180.180.1870,000
4/1/20140.180.180.170.18312,797
3/31/20140.180.190.170.182,114,351
3/28/20140.190.190.190.1964,930
3/27/20140.200.200.190.19183,179
3/26/20140.190.200.190.1949,448
3/25/20140.190.200.190.2051,826
3/24/20140.200.200.200.2042,662
3/21/20140.210.210.210.21390,100
3/20/20140.200.200.200.20343,750
3/19/20140.210.210.200.20247,938
3/18/20140.200.200.200.20194,235
3/17/20140.200.200.190.2040,960
3/14/20140.200.200.200.2097,500
3/13/20140.200.200.190.19118,875
3/12/20140.200.200.200.2037,014
3/11/20140.200.200.200.20396,160
3/10/20140.190.190.190.19135,329
3/7/20140.190.200.190.191,323,282
3/6/20140.190.190.180.181,751,598
3/5/20140.190.190.180.181,155,500
3/4/20140.200.200.200.2020,821
3/3/20140.190.200.190.19112,400
2/28/20140.190.190.190.1991,254
Trading Center