Sunshine Oilsands Ltd $0.14

down 0.00


2/9/2014 03:25 PM  |  TSX : SUO.TO  
Industries : Energy / Independent Oil & Gas
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SUO.TO historical data

Date Open High Low Close Volume
8/29/20140.140.140.140.14664,659
8/28/20140.130.140.130.14601,017
8/27/20140.140.140.130.14685,032
8/26/20140.130.140.130.14670,964
8/25/20140.130.140.130.13228,462
8/22/20140.140.140.130.141,493,384
8/21/20140.140.140.130.141,583,078
8/20/20140.140.140.140.14199,169
8/19/20140.140.140.140.14508,453
8/18/20140.150.150.140.15153,839
8/15/20140.150.150.150.1531,450
8/14/20140.140.150.140.14214,882
8/13/20140.150.150.140.14211,910
8/12/20140.150.150.150.1554,555
8/11/20140.160.160.150.15259,180
8/8/20140.160.160.150.15736,600
8/7/20140.150.150.150.15126,215
8/6/20140.160.160.150.15306,800
8/5/20140.160.160.150.15636,765
8/1/20140.160.160.150.15359,946
7/31/20140.160.160.160.16711,669
7/30/20140.150.150.140.14572,844
7/29/20140.140.160.140.163,655,325
7/28/20140.130.130.130.13621,791
7/25/20140.120.130.120.131,705,300
7/24/20140.120.120.120.12669,250
7/23/20140.120.120.120.121,744,970
7/22/20140.120.130.120.131,399,950
7/21/20140.120.130.120.122,493,355
7/18/20140.120.120.120.12345,870
7/17/20140.120.120.120.121,512,200
7/16/20140.120.130.120.1254,800
7/15/20140.130.130.120.13260,950
7/14/20140.130.130.130.1314,500
7/11/20140.120.130.120.12124,400
7/10/20140.130.130.120.1297,700
7/9/20140.120.120.120.12129,500
7/8/20140.130.130.120.12191,500
7/7/20140.130.130.120.12335,600
7/4/20140.130.130.120.13299,637
7/3/20140.130.130.130.1312,000
7/2/20140.120.120.120.1224,000
6/30/20140.110.130.110.12144,340
6/27/20140.130.130.120.13224,250
6/26/20140.120.130.120.13484,826
6/25/20140.120.120.120.12760,000
6/24/20140.110.120.110.121,846,733
6/23/20140.130.140.130.13397,655
6/20/20140.120.120.110.111,859,416
6/19/20140.130.130.120.13498,221
6/18/20140.150.150.130.13350,850
6/17/20140.140.150.140.14581,189
6/16/20140.160.160.160.16249,000
6/13/20140.170.170.170.17379,700
6/12/20140.170.170.160.1793,300
6/11/20140.170.170.170.1741,000
6/10/20140.170.170.170.17176,865
6/9/20140.170.170.160.17190,481
6/6/20140.160.160.160.1697,000
6/5/20140.150.160.150.16514,188
6/4/20140.140.150.140.15921,550
6/3/20140.150.150.140.14284,490
6/2/20140.150.150.150.15404,600
5/30/20140.140.150.140.15270,500
5/29/20140.140.140.140.14180,420
5/28/20140.140.140.140.14301,216
5/27/20140.140.140.140.14109,940
5/26/20140.140.140.140.14117,300
5/23/20140.140.140.140.1440,800
5/22/20140.140.140.140.14441,750
5/21/20140.150.150.140.15453,015
5/20/20140.150.150.140.15271,827
5/16/20140.150.150.150.15147,057
5/15/20140.140.140.140.1433,500
5/14/20140.150.150.140.14173,627
5/13/20140.150.150.140.15386,051
5/12/20140.140.150.130.15603,396
5/9/20140.130.140.130.14160,700
5/8/20140.130.130.130.13149,800
5/7/20140.130.130.130.1326,250
5/6/20140.140.140.130.13316,820
5/5/20140.130.130.130.13223,961
5/2/20140.130.140.130.13247,082
5/1/20140.140.140.130.1481,642
4/30/20140.140.140.130.14193,277
4/29/20140.140.140.140.1415,000
4/28/20140.150.150.140.1472,000
4/25/20140.150.150.130.14519,840
4/24/20140.150.150.140.14336,628
4/23/20140.150.150.150.15225,635
4/22/20140.150.160.140.1629,480
4/21/20140.160.170.140.15287,849
4/17/20140.160.160.160.16245,500
4/16/20140.170.170.160.16344,300
4/15/20140.170.170.150.16270,000
4/14/20140.160.160.150.1664,217
4/11/20140.150.160.150.15196,480
4/10/20140.170.170.150.16127,380
4/9/20140.140.170.140.171,173,975
4/8/20140.140.140.120.14538,354
Trading Center