SUMCO $26.34

up +0.22


24/5/2013 12:24 PM  |  OTC : SUOPY  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Type:

SUOPY historical data

Date Open High Low Close Volume
5/23/2013 25.57 26.17 25.57 26.12 35
5/22/2013 27.50 27.58 27.36 27.36 8
5/21/2013 27.40 27.40 27.40 27.40 2
5/20/2013 24.99 24.99 24.99 24.99 0
5/17/2013 24.96 25.01 24.96 24.99 6
5/16/2013 24.28 24.28 24.28 24.28 1
5/15/2013 24.09 24.10 24.09 24.10 20
5/14/2013 23.93 24.18 23.93 24.18 26
5/13/2013 22.90 22.90 22.90 22.90 0
5/10/2013 22.90 22.90 22.90 22.90 11
5/9/2013 22.52 22.73 22.52 22.73 5
5/8/2013 21.06 21.06 21.06 21.06 0
5/7/2013 21.06 21.06 21.06 21.06 0
5/6/2013 20.96 21.06 20.96 21.06 2
5/3/2013 20.85 21.10 20.85 21.10 17
5/2/2013 20.69 20.69 20.69 20.69 11
5/1/2013 21.04 21.04 21.04 21.04 0
4/30/2013 21.04 21.04 21.04 21.04 0
4/29/2013 21.04 21.04 21.04 21.04 0
4/26/2013 21.04 21.04 21.04 21.04 0
4/25/2013 21.04 21.04 21.04 21.04 0
4/24/2013 21.04 21.04 21.04 21.04 8
4/23/2013 21.29 21.46 21.29 21.46 5
4/22/2013 20.76 20.76 20.76 20.76 1
4/19/2013 20.27 20.30 20.27 20.30 6
4/18/2013 20.16 20.25 20.16 20.20 29
4/17/2013 21.00 21.00 21.00 21.00 0
4/16/2013 21.00 21.00 21.00 21.00 1
4/15/2013 20.68 20.68 20.68 20.68 2
4/12/2013 21.19 21.19 21.19 21.19 0
4/11/2013 21.13 21.19 21.13 21.19 4
4/10/2013 22.10 22.10 22.10 22.10 1
4/9/2013 21.97 21.97 21.97 21.97 2
4/8/2013 21.47 21.62 21.47 21.62 5
4/5/2013 21.70 21.82 21.70 21.82 21
4/4/2013 21.68 21.80 21.68 21.80 42
4/3/2013 21.57 21.57 21.28 21.28 8
4/2/2013 22.64 22.65 22.64 22.65 6
4/1/2013 22.87 22.87 22.82 22.82 4
3/28/2013 22.47 22.47 22.47 22.47 0
3/27/2013 22.47 22.47 22.47 22.47 0
3/26/2013 22.47 22.47 22.47 22.47 0
3/25/2013 22.62 22.62 22.47 22.47 9
3/22/2013 22.80 22.80 22.80 22.80 0
3/21/2013 22.80 22.80 22.80 22.80 1
3/20/2013 21.15 21.15 21.15 21.15 0
3/19/2013 21.15 21.15 21.15 21.15 0
3/18/2013 21.15 21.15 21.15 21.15 0
3/15/2013 21.15 21.15 21.15 21.15 0
3/14/2013 21.15 21.15 21.15 21.15 0
3/13/2013 21.15 21.15 21.15 21.15 0
3/12/2013 21.06 21.17 21.06 21.15 9
3/11/2013 21.75 21.75 21.60 21.60 61
3/8/2013 21.70 22.45 21.70 22.44 104
3/7/2013 21.79 21.91 21.79 21.91 14
3/6/2013 22.33 22.48 22.33 22.48 57
3/5/2013 21.84 22.10 21.84 22.10 24
3/4/2013 20.14 20.14 20.14 20.14 0
3/1/2013 20.14 20.14 20.14 20.14 2
2/28/2013 19.93 19.93 19.93 19.93 0
2/27/2013 19.86 19.93 19.86 19.93 12
2/26/2013 19.75 19.88 19.70 19.88 17
2/25/2013 19.90 19.90 19.40 19.40 50
2/22/2013 19.29 19.29 19.29 19.29 0
2/21/2013 19.29 19.29 19.29 19.29 1
2/20/2013 19.90 19.90 19.90 19.90 0
2/19/2013 19.90 19.90 19.90 19.90 0
2/15/2013 19.90 19.90 19.90 19.90 0
2/14/2013 19.90 19.90 19.90 19.90 0
2/13/2013 19.90 19.90 19.90 19.90 0
2/12/2013 19.90 19.90 19.90 19.90 0
2/11/2013 19.90 19.90 19.90 19.90 1
2/8/2013 19.96 19.96 19.96 19.96 0
2/7/2013 19.96 19.96 19.96 19.96 2
2/6/2013 19.74 19.74 19.74 19.74 0
2/5/2013 19.70 19.74 19.70 19.74 12
2/4/2013 20.39 20.39 20.16 20.16 4
2/1/2013 20.56 20.56 20.56 20.56 1
1/31/2013 20.28 20.28 20.28 20.28 0
1/30/2013 20.28 20.28 20.28 20.28 0
1/29/2013 20.28 20.28 20.28 20.28 2
1/28/2013 19.30 19.30 19.30 19.30 3
1/25/2013 20.45 20.45 20.24 20.28 79
1/24/2013 19.98 19.98 19.98 19.98 4
1/23/2013 20.84 20.84 20.84 20.84 0
1/22/2013 20.94 20.94 20.84 20.84 13
1/18/2013 20.85 20.92 20.85 20.92 7
1/17/2013 19.12 19.34 19.12 19.34 52
1/16/2013 19.21 19.21 19.21 19.21 1
1/15/2013 19.48 19.48 19.48 19.48 16
1/14/2013 19.51 19.68 19.51 19.68 19
1/11/2013 18.65 18.65 18.65 18.65 0
1/10/2013 18.65 18.65 18.65 18.65 0
1/9/2013 18.65 18.65 18.65 18.65 16
1/8/2013 18.55 18.55 18.40 18.49 32
1/7/2013 19.22 19.38 19.21 19.38 17
1/4/2013 20.00 20.00 19.83 19.83 10
1/3/2013 20.15 20.40 20.15 20.40 26
1/2/2013 20.01 20.56 20.01 20.56 57
12/31/2012 19.44 19.44 19.44 19.44 1
Marketplace
Trading Center