$23.50 -0.15 (%) Superior Industries International Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SUP historical data

Date Open High Low Close Volume
1/20/201723.6523.9523.4023.50102,059
1/19/201724.6524.8523.5523.6587,423
1/18/201724.4524.6524.3024.55131,312
1/17/201724.3524.6024.2024.40174,454
1/13/201724.4024.8024.2524.45177,133
1/12/201725.1025.1023.9524.20242,109
1/11/201725.8025.9025.0025.10119,742
1/10/201725.8526.2025.6526.00185,850
1/9/201726.1526.1525.6025.85188,894
1/6/201726.8026.8026.3026.40101,600
1/5/201727.3527.3526.5526.6070,067
1/4/201726.5027.4026.4027.35112,854
1/3/201726.1026.5026.0326.2590,705
12/30/201627.1027.3026.2026.35107,594
12/29/201626.8527.2026.8027.0566,544
12/28/201626.8027.0026.7526.9563,084
12/27/201626.8027.3026.7526.8068,891
12/23/201626.7527.0026.7526.8557,602
12/22/201626.9527.0026.6526.7591,429
12/21/201627.1027.3026.8527.0554,639
12/20/201626.8027.0526.5527.05141,192
12/19/201626.9027.1026.7526.9083,612
12/16/201627.1027.3526.7526.95352,153
12/15/201626.8027.3526.7026.95102,230
12/14/201627.0027.1026.7026.80102,462
12/13/201627.2027.4527.1027.2579,526
12/12/201627.2027.2526.7027.05131,720
12/9/201627.2527.4526.8527.40123,847
12/8/201626.5527.1526.3827.10100,884
12/7/201626.1026.7026.1026.60120,609
12/6/201625.5526.2525.3026.20110,323
12/5/201624.8525.7024.8025.55199,341
12/2/201625.1525.2524.6524.7068,724
12/1/201625.3025.5525.0025.25144,428
11/30/201625.5025.8525.1025.15135,015
11/29/201625.4525.5025.2025.3097,593
11/28/201625.4025.5025.3025.3576,954
11/25/201625.3025.6025.3025.6030,033
11/23/201625.3025.6525.1025.40115,084
11/22/201625.1025.4025.1025.40153,007
11/21/201625.4025.4025.0025.1076,018
11/18/201625.5025.6525.2025.25157,512
11/17/201625.2025.5025.0025.45120,527
11/16/201624.7525.1024.7025.1099,689
11/15/201624.4025.1024.4024.95188,306
11/14/201625.4025.7024.3024.45164,311
11/11/201624.7025.4024.5025.30243,351
11/10/201623.6524.6523.2524.50451,459
11/9/201623.3523.6522.8523.40275,206
11/8/201623.5023.8523.0523.70145,583
11/7/201623.3523.6523.1023.50198,913
11/4/201622.7523.1822.5522.95131,703
11/3/201622.9023.0522.4522.55221,054
11/2/201623.5023.5022.6522.70198,427
11/1/201624.3524.6523.3823.50253,853
10/31/201624.9525.5024.4024.50322,784
10/28/201624.3925.6824.2325.05333,914
10/27/201627.1127.3024.1724.70621,610
10/26/201627.9428.8227.9428.24200,943
10/25/201628.0028.3027.8027.9896,708
10/24/201627.6028.1827.5228.14106,063
10/21/201627.0727.5526.9027.4979,563
10/20/201627.4727.7427.3127.33124,002
10/19/201627.2027.6126.8027.54319,839
10/18/201628.3028.3027.2327.26160,255
10/17/201628.1628.4627.8827.97100,244
10/14/201628.6028.9328.3328.3465,331
10/13/201628.7428.7428.3328.59108,947
10/12/201628.8929.3328.8829.05108,553
10/11/201629.7229.7228.8428.93112,470
10/10/201629.9830.1229.7929.8058,916
10/7/201629.6129.8929.3229.79176,011
10/6/201629.4029.6229.2229.6189,346
10/5/201629.2129.6829.1229.4279,062
10/4/201629.0629.3928.6529.14146,865
10/3/201628.9329.1228.6729.0699,962
9/30/201628.9129.3628.5029.16164,796
9/29/201629.2529.2528.6828.6956,668
9/28/201629.1429.4029.1129.3887,856
9/27/201628.9829.1628.7929.07188,894
9/26/201629.3129.4528.9128.93129,189
9/23/201629.6529.6629.3129.4566,676
9/22/201629.3129.8029.2129.80102,970
9/21/201629.0129.3028.9329.2067,700
9/20/201629.2729.5628.6328.8481,085
9/19/201629.1729.5628.9129.0493,730
9/16/201629.2229.2628.9028.99145,134
9/15/201628.9329.3628.8329.3365,351
9/14/201628.8829.0228.7428.8586,849
9/13/201629.1029.4228.8528.9778,753
9/12/201629.0729.5628.8229.4688,761
9/9/201629.9230.0629.3329.35169,655
9/8/201630.3930.5030.2330.41105,642
9/7/201630.1830.5030.0530.46223,042
9/6/201629.7730.1229.7230.11113,265
9/2/201629.4729.8029.4529.77221,230
9/1/201629.0429.3628.9429.36127,733
8/31/201628.9429.4128.7829.11182,910
8/30/201628.8129.0128.7628.92139,154
8/29/201628.8229.0128.6828.8779,470
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center