$17.86 -0.27 (%) Superior Industries International Inc - NYSE

Jul. 6, 2015 | 01:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SUP historical data

Date Open High Low Close Volume
7/2/201518.1418.1718.0518.1367,270
7/1/201518.2118.2818.0118.15116,738
6/30/201518.4518.4518.2518.31113,714
6/29/201518.6918.7018.2918.3386,793
6/26/201518.8819.0318.5518.69288,336
6/25/201518.9919.0518.7018.8877,882
6/24/201519.1119.2218.6318.97111,796
6/23/201518.9819.2318.9519.17102,024
6/22/201519.3719.5618.8718.92135,417
6/19/201519.3819.5419.3619.37120,939
6/18/201519.3119.5619.2019.4482,594
6/17/201519.0619.4919.0619.3384,082
6/16/201519.1019.1518.9619.00115,413
6/15/201519.2319.2418.9119.1648,824
6/12/201519.2819.3519.2419.2946,794
6/11/201519.4519.5019.3419.3998,298
6/10/201519.3119.5819.2619.48123,734
6/9/201518.9319.2818.9219.2669,153
6/8/201519.0419.0918.8318.9847,356
6/5/201519.0719.2118.9019.1057,029
6/4/201519.3019.3219.0919.1253,162
6/3/201519.2919.4719.2719.4278,424
6/2/201519.2819.4919.1119.2190,161
6/1/201519.3419.4819.1419.40114,237
5/29/201519.4719.5719.1819.2969,649
5/28/201519.2319.5619.2319.53104,704
5/27/201519.2019.4519.1219.3158,514
5/26/201519.3919.4219.1419.2051,438
5/22/201519.4519.6319.3819.4963,786
5/21/201519.5119.6319.3219.4597,381
5/20/201519.3919.5819.3019.51101,361
5/19/201519.4419.5019.2619.41125,507
5/18/201519.3519.5319.2019.47105,462
5/15/201519.2019.4019.0919.3594,111
5/14/201519.2519.3919.1919.2589,889
5/13/201519.1019.3719.0819.20125,981
5/12/201518.9119.0818.6218.9670,837
5/11/201519.1119.2819.0619.0670,551
5/8/201519.1219.2518.9919.0993,448
5/7/201518.9519.1118.7919.0592,922
5/6/201519.2019.2618.2519.02195,595
5/5/201518.3818.6218.1718.3164,322
5/4/201518.4918.8218.4118.4658,622
5/1/201518.6118.6418.2618.4270,763
4/30/201519.0619.1118.5018.60141,083
4/29/201519.3519.3519.1219.2070,379
4/28/201519.2219.4919.1619.3966,623
4/27/201518.9919.3918.9919.1878,008
4/24/201519.1419.2818.9118.97227,935
4/23/201519.3619.3619.0119.1180,887
4/22/201519.4219.4719.1119.33103,935
4/21/201519.6719.6719.3819.43140,378
4/20/201519.5819.5819.3819.54123,973
4/17/201519.3119.4419.1319.42128,622
4/16/201519.4619.5819.3719.41101,285
4/15/201519.6519.6819.3719.41144,741
4/14/201519.0219.6619.0219.65178,311
4/13/201518.8918.9518.7618.8542,191
4/10/201518.8718.9918.7918.8947,956
4/9/201519.0919.1618.5718.7669,984
4/8/201519.4919.5219.0319.10126,402
4/7/201519.3219.5419.2819.46139,107
4/6/201519.2019.4319.0119.35177,496
4/2/201519.1019.2319.0019.22219,000
4/1/201518.8019.0818.6619.00104,417
3/31/201518.8019.0318.8018.93112,974
3/30/201519.2619.4018.9618.96109,006
3/27/201519.1019.2619.0119.1669,120
3/26/201519.1119.2718.8619.1559,535
3/25/201519.4419.4719.1519.1699,350
3/24/201519.3719.5019.3319.4176,413
3/23/201519.2519.5519.2219.4398,703
3/20/201518.8619.2918.8219.25261,593
3/19/201518.5518.9018.4218.8272,587
3/18/201518.4318.6518.3518.58142,701
3/17/201518.5718.7118.4718.57103,074
3/16/201519.0019.0418.5918.62166,891
3/13/201518.7418.9318.4818.87106,451
3/12/201517.8918.7417.8918.71107,996
3/11/201518.6018.6017.6317.91122,806
3/10/201519.2219.2318.5718.6285,481
3/9/201518.8919.3218.8019.1796,386
3/6/201518.9419.3218.7718.7888,691
3/5/201519.1819.1818.9619.1248,636
3/4/201519.3519.3619.0119.1035,997
3/3/201519.3919.5519.3619.3881,943
3/2/201519.4719.5919.3919.5695,132
2/27/201519.3519.5819.2519.4242,419
2/26/201519.4619.5819.3119.4329,560
2/25/201519.4019.6019.3719.5333,631
2/24/201519.3119.4919.2019.3733,853
2/23/201519.2519.4419.0919.3334,619
2/20/201519.5619.5619.2519.3645,455
2/19/201519.4719.6019.4119.5628,702
2/18/201519.2219.4819.2119.4658,282
2/17/201519.4419.4919.1319.3047,944
2/13/201519.3919.3919.1619.3666,752
2/12/201519.2719.3919.0519.3467,755
2/11/201519.1219.2118.9119.0894,932
2/10/201519.3819.3819.1219.1479,653
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!