$29.95 -1.35 (%) Superior Industries International Inc - New York Stock Exchange, Inc.

Jul. 28, 2016 | 10:55 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SUP historical data

Date Open High Low Close Volume
7/27/201630.4732.1230.2531.30579,388
7/26/201629.5430.5929.4930.22249,691
7/25/201629.0529.6829.0529.48171,867
7/22/201629.2829.2829.0829.11112,856
7/21/201629.0029.3528.9329.29174,738
7/20/201628.8829.1628.8029.00110,391
7/19/201628.7129.0328.7028.88173,230
7/18/201628.6328.9128.4628.81271,139
7/15/201628.2828.6928.1828.64153,272
7/14/201628.0728.3427.8728.19203,926
7/13/201628.7028.7827.2327.81356,140
7/12/201628.9729.6728.9729.61305,673
7/11/201628.1528.8028.1528.66188,315
7/8/201627.7228.0627.7028.04244,740
7/7/201627.2527.5727.1927.55200,159
7/6/201626.9527.3126.8427.22181,361
7/5/201627.2527.2526.8127.09359,380
7/1/201626.9427.5026.9427.49273,570
6/30/201626.1926.7826.0426.78239,850
6/29/201626.1126.2425.8726.19155,751
6/28/201625.7126.1325.5425.91191,869
6/27/201625.5525.6024.7625.19229,645
6/24/201626.8726.8725.7625.86523,672
6/23/201627.6027.7127.3527.56153,261
6/22/201627.3327.6027.0727.27157,428
6/21/201627.6027.6527.2627.43116,180
6/20/201627.2927.8527.1527.51214,681
6/17/201626.9027.1626.7127.04364,750
6/16/201627.1427.2226.7826.99210,122
6/15/201627.3027.6627.1127.37111,804
6/14/201627.3827.4527.0527.16113,612
6/13/201627.5427.5427.0627.26137,049
6/10/201627.6427.7127.4327.65158,966
6/9/201627.5627.9027.2827.84181,913
6/8/201627.6127.6927.4727.6294,548
6/7/201627.2327.6227.1227.45109,226
6/6/201627.1427.2326.9027.1485,424
6/3/201627.4027.4026.8127.00153,824
6/2/201627.0827.4326.9627.41246,473
6/1/201627.0727.1626.6927.11211,060
5/31/201626.6527.5026.6027.14294,682
5/27/201626.4926.6426.3826.60258,993
5/26/201626.8526.8526.4826.48276,584
5/25/201626.5526.9426.5526.7190,657
5/24/201626.1226.4625.9426.37145,384
5/23/201625.7825.9825.5425.91151,521
5/20/201625.6825.8825.4625.86111,049
5/19/201625.6125.8025.2425.54113,492
5/18/201625.5626.1525.4925.72132,181
5/17/201626.2726.3425.4325.59182,540
5/16/201626.1826.5226.1826.39107,844
5/13/201626.2526.6926.1226.14123,083
5/12/201626.4726.6126.2226.2986,056
5/11/201626.6026.7326.2626.47137,975
5/10/201626.4126.8226.2626.69170,610
5/9/201626.4126.4826.1226.18113,067
5/6/201626.0226.5226.0126.50275,451
5/5/201626.1826.3225.9026.02140,777
5/4/201625.7626.2525.6926.07139,797
5/3/201626.2626.5025.6925.99139,278
5/2/201626.2226.5825.8126.45300,707
4/29/201625.6726.1325.3726.12354,866
4/28/201626.0226.1425.5725.62143,971
4/27/201625.9626.5025.2626.12316,077
4/26/201625.4225.6025.2625.45214,042
4/25/201625.0025.2724.6825.27187,257
4/22/201625.0025.1224.9125.07199,108
4/21/201625.4425.4824.8825.12193,870
4/20/201625.3525.9525.1625.16290,633
4/19/201622.9625.3922.9625.35821,422
4/18/201622.7022.7922.4022.48196,624
4/15/201622.8022.8822.6822.7178,433
4/14/201622.7622.8522.5022.79109,118
4/13/201622.3622.7122.3222.70125,809
4/12/201622.0122.5022.0122.21182,676
4/11/201622.0022.1721.7822.01196,726
4/8/201621.6521.9921.6021.84148,703
4/7/201621.9222.0021.5321.65431,599
4/6/201621.9822.3021.6722.11199,239
4/5/201621.7622.0321.6121.88146,412
4/4/201622.1822.2521.8521.93183,778
4/1/201621.9822.0821.6221.94175,424
3/31/201622.4022.5622.0722.08257,682
3/30/201622.5122.6322.3422.46117,935
3/29/201622.2022.6522.1522.55210,689
3/28/201622.2522.2921.9022.1479,678
3/24/201621.9522.1621.7722.16106,877
3/23/201622.3222.4022.0222.02133,989
3/22/201622.1722.3622.1722.32156,424
3/21/201622.2822.3922.2822.35173,824
3/18/201622.4822.5922.1922.27291,172
3/17/201622.2522.5922.0922.39401,343
3/16/201621.7522.2821.7122.25236,727
3/15/201621.8522.0721.7621.79167,021
3/14/201622.0422.3121.9722.04171,065
3/11/201621.9422.1021.8322.02125,042
3/10/201622.0022.0521.4821.75129,571
3/9/201621.9422.2121.8021.99166,269
3/8/201621.6022.0021.3921.87239,535
3/7/201621.5523.4321.3822.82718,844
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center