$19.39 +0.16 (%) Superior Industries International Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SUP historical data

Date Open High Low Close Volume
12/19/201419.1419.5819.1319.39290,511
12/18/201419.3019.4018.9419.2376,942
12/17/201418.9319.2418.4319.20120,926
12/16/201418.8419.3318.8018.8273,324
12/15/201419.2919.4419.0019.03111,855
12/12/201418.9419.3718.8619.25150,509
12/11/201419.0419.4718.8119.25142,925
12/10/201418.5219.1418.4318.90137,542
12/9/201417.8118.7217.7718.6588,408
12/8/201418.3718.5217.9518.0544,553
12/5/201418.2218.5618.2218.3866,168
12/4/201418.4618.4718.2118.2350,255
12/3/201418.3618.7118.2518.5251,843
12/2/201418.0818.4418.0818.3040,638
12/1/201417.9818.1917.8418.0079,812
11/28/201418.2718.4618.1018.1236,305
11/26/201418.1618.4417.9618.3766,762
11/25/201418.2518.4518.0418.0958,307
11/24/201418.4118.5518.1618.2947,715
11/21/201418.5518.5818.0218.3291,201
11/20/201418.0218.2918.0218.2132,148
11/19/201418.4318.4317.9718.0472,709
11/18/201418.5618.8418.3918.4961,884
11/17/201418.3018.4118.2718.3335,958
11/14/201418.3918.5218.2218.2950,532
11/13/201418.4018.7818.2918.37124,892
11/12/201418.0418.4417.9818.4064,194
11/11/201418.5418.5418.0518.20112,799
11/10/201418.4618.5817.9218.54160,909
11/7/201418.6518.6518.3018.5374,317
11/6/201418.5518.7218.4718.6362,209
11/5/201418.6818.7418.2618.4885,171
11/4/201417.9918.7017.4118.47299,848
11/3/201419.5119.5519.0419.18139,489
10/31/201419.4819.7419.4619.51142,895
10/30/201419.0919.2518.8419.0873,533
10/29/201419.2419.4018.8719.1148,013
10/28/201418.3119.2518.3019.18115,430
10/27/201418.4218.4218.0618.2431,946
10/24/201418.6418.6618.4218.5137,887
10/23/201418.3018.6518.1518.5867,183
10/22/201418.3018.3018.0418.0852,180
10/21/201418.4218.4618.0318.23133,865
10/20/201418.0718.3318.0518.2857,804
10/17/201418.4418.6317.9918.0588,917
10/16/201417.5418.2717.5418.15113,909
10/15/201417.7818.2917.6517.80192,157
10/14/201417.8418.1417.5917.70112,985
10/13/201417.5118.0417.3117.7195,355
10/10/201417.6217.7417.3217.44128,812
10/9/201418.3818.4117.7317.7796,437
10/8/201417.6118.3417.6018.34112,799
10/7/201417.6317.9817.5117.66138,021
10/6/201417.8618.0217.7317.77128,604
10/3/201417.7117.9417.5317.85105,569
10/2/201417.1417.6117.1417.4746,949
10/1/201417.3517.4217.0417.09105,683
9/30/201418.0118.0117.5017.53103,480
9/29/201418.0618.3417.9618.0663,456
9/26/201418.0818.2318.0818.1936,007
9/25/201418.3918.3917.9418.0853,205
9/24/201418.3518.4618.1218.3982,184
9/23/201418.3218.6118.2018.2796,145
9/22/201418.2318.3618.0918.3367,741
9/19/201419.0019.0418.2718.34179,293
9/18/201419.0419.1618.8718.9737,280
9/17/201418.9519.0618.8518.9839,889
9/16/201419.0119.0518.8919.0044,997
9/15/201419.0719.0718.8918.9958,795
9/12/201419.3319.3318.8719.02108,786
9/11/201419.2019.3119.1719.2957,993
9/10/201419.4319.4319.1619.2736,371
9/9/201419.5119.5119.2119.3761,598
9/8/201419.8419.8419.3519.5762,871
9/5/201419.8019.9319.6719.8966,352
9/4/201419.8720.0219.6819.8866,692
9/3/201419.9519.9519.5319.7776,315
9/2/201419.4619.9119.4119.8888,143
8/29/201419.3519.4919.2119.4538,480
8/28/201419.1819.3619.1819.2946,269
8/27/201419.4419.4719.2219.3098,026
8/26/201419.4619.4919.3619.4561,273
8/25/201419.4619.4919.2119.3768,113
8/22/201419.3219.4019.1919.3143,284
8/21/201419.2919.4219.0819.3547,318
8/20/201419.2319.3819.0019.2658,224
8/19/201419.2819.4319.2019.3645,276
8/18/201419.3119.4019.1019.2862,280
8/15/201419.2819.2818.8519.16106,161
8/14/201419.0019.1818.9319.0754,493
8/13/201419.0719.0818.8219.0276,658
8/12/201418.9819.1718.8118.9444,332
8/11/201419.0819.2418.9519.0355,021
8/8/201418.7919.0018.7018.9352,738
8/7/201418.8018.9118.6018.7579,675
8/6/201418.4918.7918.4918.7771,804
8/5/201418.4818.6618.3318.5298,609
8/4/201418.7018.7118.2018.62123,465
8/1/201418.6218.6918.4518.68163,392
7/31/201419.6819.7118.6518.71244,217
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center