$19.15 -0.01 (%) Superior Industries International Inc - NYSE

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SUP historical data

Date Open High Low Close Volume
3/25/201519.4419.4719.1519.1699,350
3/24/201519.3719.5019.3319.4176,413
3/23/201519.2519.5519.2219.4398,703
3/20/201518.8619.2918.8219.25261,593
3/19/201518.5518.9018.4218.8272,587
3/18/201518.4318.6518.3518.58142,701
3/17/201518.5718.7118.4718.57103,074
3/16/201519.0019.0418.5918.62166,891
3/13/201518.7418.9318.4818.87106,451
3/12/201517.8918.7417.8918.71107,996
3/11/201518.6018.6017.6317.91122,806
3/10/201519.2219.2318.5718.6285,481
3/9/201518.8919.3218.8019.1796,386
3/6/201518.9419.3218.7718.7888,691
3/5/201519.1819.1818.9619.1248,636
3/4/201519.3519.3619.0119.1035,997
3/3/201519.3919.5519.3619.3881,943
3/2/201519.4719.5919.3919.5695,132
2/27/201519.3519.5819.2519.4242,419
2/26/201519.4619.5819.3119.4329,560
2/25/201519.4019.6019.3719.5333,631
2/24/201519.3119.4919.2019.3733,853
2/23/201519.2519.4419.0919.3334,619
2/20/201519.5619.5619.2519.3645,455
2/19/201519.4719.6019.4119.5628,702
2/18/201519.2219.4819.2119.4658,282
2/17/201519.4419.4919.1319.3047,944
2/13/201519.3919.3919.1619.3666,752
2/12/201519.2719.3919.0519.3467,755
2/11/201519.1219.2118.9119.0894,932
2/10/201519.3819.3819.1219.1479,653
2/9/201519.4019.6019.2519.3084,363
2/6/201519.5219.7319.3519.52118,573
2/5/201519.6519.7519.4919.5173,349
2/4/201519.4019.7219.4019.5270,398
2/3/201518.8019.9518.7819.38147,035
2/2/201518.2218.9318.1818.76111,436
1/30/201518.6418.7118.0918.25112,028
1/29/201518.4918.8518.3618.8385,702
1/28/201518.8518.8518.4418.5074,667
1/27/201518.5018.9718.5018.7572,951
1/26/201518.6318.7518.5418.74115,729
1/23/201519.0219.0418.6918.7564,198
1/22/201518.5018.9518.3618.9572,201
1/21/201518.4018.6718.3318.4451,702
1/20/201518.8018.8118.3218.5187,221
1/16/201518.4318.6918.2518.5865,060
1/15/201519.0019.0018.4618.5558,635
1/14/201518.8318.9718.6218.9151,924
1/13/201518.6019.5318.6019.01170,954
1/12/201518.5218.8118.2718.58102,678
1/9/201518.5518.5518.3118.4140,331
1/8/201518.7618.7818.4218.60171,630
1/7/201518.7218.7218.3118.5767,418
1/6/201519.0019.1418.4018.4866,777
1/5/201519.5219.5219.0319.1948,069
1/2/201519.8719.9719.1719.6065,760
12/31/201419.9019.9919.7819.7957,194
12/30/201419.7519.9719.7419.7850,868
12/29/201419.8920.1219.7319.9789,379
12/26/201420.0120.2519.9320.0078,561
12/24/201420.0120.0519.9919.9943,737
12/23/201419.8020.2519.7820.0363,424
12/22/201419.3719.7719.3319.7163,047
12/19/201419.1419.5819.1319.39290,511
12/18/201419.3019.4018.9419.2376,942
12/17/201418.9319.2418.4319.20120,926
12/16/201418.8419.3318.8018.8273,324
12/15/201419.2919.4419.0019.03111,855
12/12/201418.9419.3718.8619.25150,509
12/11/201419.0419.4718.8119.25142,925
12/10/201418.5219.1418.4318.90137,542
12/9/201417.8118.7217.7718.6588,408
12/8/201418.3718.5217.9518.0544,553
12/5/201418.2218.5618.2218.3866,168
12/4/201418.4618.4718.2118.2350,255
12/3/201418.3618.7118.2518.5251,843
12/2/201418.0818.4418.0818.3040,638
12/1/201417.9818.1917.8418.0079,812
11/28/201418.2718.4618.1018.1236,305
11/26/201418.1618.4417.9618.3766,762
11/25/201418.2518.4518.0418.0958,307
11/24/201418.4118.5518.1618.2947,715
11/21/201418.5518.5818.0218.3291,201
11/20/201418.0218.2918.0218.2132,148
11/19/201418.4318.4317.9718.0472,709
11/18/201418.5618.8418.3918.4961,884
11/17/201418.3018.4118.2718.3335,958
11/14/201418.3918.5218.2218.2950,532
11/13/201418.4018.7818.2918.37124,892
11/12/201418.0418.4417.9818.4064,194
11/11/201418.5418.5418.0518.20112,799
11/10/201418.4618.5817.9218.54160,909
11/7/201418.6518.6518.3018.5374,317
11/6/201418.5518.7218.4718.6362,209
11/5/201418.6818.7418.2618.4885,171
11/4/201417.9918.7017.4118.47299,848
11/3/201419.5119.5519.0419.18139,489
10/31/201419.4819.7419.4619.51142,895
10/30/201419.0919.2518.8419.0873,533
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center