$28.69 -0.69 (%) Superior Industries International Inc - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SUP historical data

Date Open High Low Close Volume
9/28/201629.1429.4029.1129.3887,856
9/27/201628.9829.1628.7929.07188,894
9/26/201629.3129.4528.9128.93129,189
9/23/201629.6529.6629.3129.4566,676
9/22/201629.3129.8029.2129.80102,970
9/21/201629.0129.3028.9329.2067,700
9/20/201629.2729.5628.6328.8481,085
9/19/201629.1729.5628.9129.0493,730
9/16/201629.2229.2628.9028.99145,134
9/15/201628.9329.3628.8329.3365,351
9/14/201628.8829.0228.7428.8586,849
9/13/201629.1029.4228.8528.9778,753
9/12/201629.0729.5628.8229.4688,761
9/9/201629.9230.0629.3329.35169,655
9/8/201630.3930.5030.2330.41105,642
9/7/201630.1830.5030.0530.46223,042
9/6/201629.7730.1229.7230.11113,265
9/2/201629.4729.8029.4529.77221,230
9/1/201629.0429.3628.9429.36127,733
8/31/201628.9429.4128.7829.11182,910
8/30/201628.8129.0128.7628.92139,154
8/29/201628.8229.0128.6828.8779,470
8/26/201628.8329.0228.7328.83131,257
8/25/201628.5528.8328.4828.82110,472
8/24/201628.6528.7228.6028.68138,494
8/23/201628.5128.7628.2628.63175,066
8/22/201627.9728.4527.8628.44137,756
8/19/201628.0528.1227.8528.06125,107
8/18/201628.2828.4128.0028.1898,461
8/17/201628.5028.5027.9528.35117,167
8/16/201628.9328.9628.5628.58160,622
8/15/201628.8529.0728.8029.0376,218
8/12/201628.9829.0428.6328.7997,008
8/11/201629.1629.4128.9429.05102,027
8/10/201629.2629.3528.7329.01185,142
8/9/201629.5229.6629.2029.25167,872
8/8/201629.4529.6529.3429.55136,867
8/5/201629.3329.7129.2129.33127,997
8/4/201629.2629.7829.1329.16126,901
8/3/201629.3029.3328.9229.19193,909
8/2/201630.1130.2029.2829.33231,840
8/1/201630.6630.7229.9430.21218,054
7/29/201630.0830.7430.0830.56254,219
7/28/201631.0531.0529.7830.16202,462
7/27/201630.4732.1230.2531.30579,388
7/26/201629.5430.5929.4930.22249,691
7/25/201629.0529.6829.0529.48171,867
7/22/201629.2829.2829.0829.11112,856
7/21/201629.0029.3528.9329.29174,738
7/20/201628.8829.1628.8029.00110,391
7/19/201628.7129.0328.7028.88173,230
7/18/201628.6328.9128.4628.81271,139
7/15/201628.2828.6928.1828.64153,272
7/14/201628.0728.3427.8728.19203,926
7/13/201628.7028.7827.2327.81356,140
7/12/201628.9729.6728.9729.61305,673
7/11/201628.1528.8028.1528.66188,315
7/8/201627.7228.0627.7028.04244,740
7/7/201627.2527.5727.1927.55200,159
7/6/201626.9527.3126.8427.22181,361
7/5/201627.2527.2526.8127.09359,380
7/1/201626.9427.5026.9427.49273,570
6/30/201626.1926.7826.0426.78239,850
6/29/201626.1126.2425.8726.19155,751
6/28/201625.7126.1325.5425.91191,869
6/27/201625.5525.6024.7625.19229,645
6/24/201626.8726.8725.7625.86523,672
6/23/201627.6027.7127.3527.56153,261
6/22/201627.3327.6027.0727.27157,428
6/21/201627.6027.6527.2627.43116,180
6/20/201627.2927.8527.1527.51214,681
6/17/201626.9027.1626.7127.04364,750
6/16/201627.1427.2226.7826.99210,122
6/15/201627.3027.6627.1127.37111,804
6/14/201627.3827.4527.0527.16113,612
6/13/201627.5427.5427.0627.26137,049
6/10/201627.6427.7127.4327.65158,966
6/9/201627.5627.9027.2827.84181,913
6/8/201627.6127.6927.4727.6294,548
6/7/201627.2327.6227.1227.45109,226
6/6/201627.1427.2326.9027.1485,424
6/3/201627.4027.4026.8127.00153,824
6/2/201627.0827.4326.9627.41246,473
6/1/201627.0727.1626.6927.11211,060
5/31/201626.6527.5026.6027.14294,682
5/27/201626.4926.6426.3826.60258,993
5/26/201626.8526.8526.4826.48276,584
5/25/201626.5526.9426.5526.7190,657
5/24/201626.1226.4625.9426.37145,384
5/23/201625.7825.9825.5425.91151,521
5/20/201625.6825.8825.4625.86111,049
5/19/201625.6125.8025.2425.54113,492
5/18/201625.5626.1525.4925.72132,181
5/17/201626.2726.3425.4325.59182,540
5/16/201626.1826.5226.1826.39107,844
5/13/201626.2526.6926.1226.14123,083
5/12/201626.4726.6126.2226.2986,056
5/11/201626.6026.7326.2626.47137,975
5/10/201626.4126.8226.2626.69170,610
5/9/201626.4126.4826.1226.18113,067
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center