Superior Industries International Inc $20.57

up +0.07


11/7/2014 04:01 PM  |  NYSE : SUP  
Industries : Automotive / Auto Parts
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SUP historical data

Date Open High Low Close Volume
7/10/201420.0220.6020.0120.50137,995
7/9/201420.6620.6820.4320.4892,827
7/8/201420.5520.6220.3320.51125,500
7/7/201420.8120.8120.4920.5364,134
7/3/201420.8520.9720.7920.8528,991
7/2/201420.5020.9620.5020.80103,907
7/1/201420.4320.8620.4320.58166,277
6/30/201420.7520.7620.5020.6296,611
6/27/201420.2620.7420.2320.73134,012
6/26/201420.2920.4419.9920.39104,467
6/25/201419.6520.2519.6020.20141,188
6/24/201420.2320.3619.7619.78234,971
6/23/201420.3620.3720.0720.2098,068
6/20/201420.3020.3520.0020.28278,258
6/19/201420.4120.5220.1320.2675,688
6/18/201420.2120.4120.0920.29117,548
6/17/201419.8320.2819.7620.2087,839
6/16/201419.8519.9719.6919.9075,910
6/13/201419.9519.9719.7019.8290,853
6/12/201419.8219.9119.6719.83119,167
6/11/201420.2020.2019.7819.93149,645
6/10/201420.5320.5720.1520.25140,936
6/9/201420.5520.7220.4420.5481,151
6/6/201420.3020.6120.2620.4892,898
6/5/201419.6020.1619.5020.15123,510
6/4/201419.4719.6319.4319.59106,831
6/3/201419.4919.8419.4419.61112,434
6/2/201419.9019.9319.5619.65100,918
5/30/201419.9820.0519.8719.90140,125
5/29/201420.0020.0019.8219.9473,554
5/28/201420.1220.1819.8919.9372,254
5/27/201420.3220.3220.0820.1980,964
5/23/201420.1120.2720.0020.16212,718
5/22/201419.8620.2619.8120.05109,587
5/21/201419.6719.8719.5319.80111,529
5/20/201419.9019.9019.4419.52263,617
5/19/201419.4420.1819.4419.89264,272
5/16/201419.3319.6319.1819.60120,828
5/15/201419.4619.5819.3519.37135,221
5/14/201419.6519.6619.4219.59185,706
5/13/201420.1220.1219.6619.68133,842
5/12/201419.7420.2019.6320.06117,947
5/9/201419.2019.6719.1419.63195,828
5/8/201419.2819.4318.9218.98138,691
5/7/201419.2419.5018.8219.24196,869
5/6/201419.2819.3618.9919.00161,055
5/5/201420.0820.2119.4219.44219,418
5/2/201421.0421.0420.2220.24114,489
5/1/201421.1121.1120.6320.90132,835
4/30/201420.8721.1820.7521.1480,120
4/29/201421.2921.2920.7620.8462,874
4/28/201421.4821.5320.8721.1366,269
4/25/201421.6121.6621.1121.34109,083
4/24/201421.7721.7721.4121.67201,567
4/23/201421.6421.7421.4721.60129,113
4/22/201421.0921.7721.0821.71153,176
4/21/201420.8821.1720.6721.1470,600
4/17/201420.5520.9120.4620.84100,145
4/16/201420.5320.5820.3820.5578,462
4/15/201420.8320.9720.3720.41205,756
4/14/201421.1021.1320.6220.8583,696
4/11/201420.9121.1720.7920.94163,794
4/10/201421.2921.6721.0621.08203,600
4/9/201421.4421.7421.3521.51115,035
4/8/201421.1921.5121.0921.38150,320
4/7/201420.7221.1820.4521.09186,112
4/4/201421.6521.6520.6920.72327,030
4/3/201421.2121.6021.0721.51164,686
4/2/201420.9221.2020.9021.15145,045
4/1/201420.4920.9420.4920.89186,629
3/31/201420.1120.6020.1120.49133,096
3/28/201419.9320.4319.9320.1586,662
3/27/201420.0520.0519.8119.96122,794
3/26/201420.1520.2019.9820.05109,833
3/25/201420.0020.1919.9120.01101,345
3/24/201419.6819.8919.5719.85173,980
3/21/201419.5219.7119.4119.68225,300
3/20/201419.3219.5119.1619.4974,693
3/19/201419.4719.5619.2519.32117,141
3/18/201419.5419.6519.2319.5592,509
3/17/201419.6719.7219.3219.50112,200
3/14/201419.6719.7519.4319.49111,581
3/13/201420.2720.3619.6119.68137,024
3/12/201420.0020.1619.8120.14168,573
3/11/201419.9920.3719.9020.01187,677
3/10/201419.5619.9719.3719.97106,199
3/7/201419.1019.7019.0019.66207,464
3/6/201418.7919.0918.6418.8962,356
3/5/201418.9318.9818.5918.7672,121
3/4/201418.5819.1018.5719.00146,716
3/3/201418.2318.3817.9518.3058,118
2/28/201418.3618.4918.1318.2847,179
2/27/201418.0818.2517.9818.2455,423
2/26/201418.0518.2418.0018.0867,976
2/25/201418.0518.2218.0218.0571,402
2/24/201418.1318.2717.9618.0345,112
2/21/201418.0018.1017.9318.0471,302
2/20/201417.7918.0717.7917.8848,537
2/19/201417.8518.1817.7117.7275,017
2/18/201418.0718.1617.8717.9261,676
Trading Center