$18.06 -0.13 (%) Superior Industries International Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SUP historical data

Date Open High Low Close Volume
9/29/201418.0618.3417.9618.0663,456
9/26/201418.0818.2318.0818.1936,007
9/25/201418.3918.3917.9418.0853,205
9/24/201418.3518.4618.1218.3982,184
9/23/201418.3218.6118.2018.2796,145
9/22/201418.2318.3618.0918.3367,741
9/19/201419.0019.0418.2718.34179,293
9/18/201419.0419.1618.8718.9737,280
9/17/201418.9519.0618.8518.9839,889
9/16/201419.0119.0518.8919.0044,997
9/15/201419.0719.0718.8918.9958,795
9/12/201419.3319.3318.8719.02108,786
9/11/201419.2019.3119.1719.2957,993
9/10/201419.4319.4319.1619.2736,371
9/9/201419.5119.5119.2119.3761,598
9/8/201419.8419.8419.3519.5762,871
9/5/201419.8019.9319.6719.8966,352
9/4/201419.8720.0219.6819.8866,692
9/3/201419.9519.9519.5319.7776,315
9/2/201419.4619.9119.4119.8888,143
8/29/201419.3519.4919.2119.4538,480
8/28/201419.1819.3619.1819.2946,269
8/27/201419.4419.4719.2219.3098,026
8/26/201419.4619.4919.3619.4561,273
8/25/201419.4619.4919.2119.3768,113
8/22/201419.3219.4019.1919.3143,284
8/21/201419.2919.4219.0819.3547,318
8/20/201419.2319.3819.0019.2658,224
8/19/201419.2819.4319.2019.3645,276
8/18/201419.3119.4019.1019.2862,280
8/15/201419.2819.2818.8519.16106,161
8/14/201419.0019.1818.9319.0754,493
8/13/201419.0719.0818.8219.0276,658
8/12/201418.9819.1718.8118.9444,332
8/11/201419.0819.2418.9519.0355,021
8/8/201418.7919.0018.7018.9352,738
8/7/201418.8018.9118.6018.7579,675
8/6/201418.4918.7918.4918.7771,804
8/5/201418.4818.6618.3318.5298,609
8/4/201418.7018.7118.2018.62123,465
8/1/201418.6218.6918.4518.68163,392
7/31/201419.6819.7118.6518.71244,217
7/30/201420.4020.4019.8320.15131,628
7/29/201420.4020.5820.1720.2189,630
7/28/201420.2420.4119.8920.28118,067
7/25/201420.0220.2819.9120.17180,826
7/24/201420.4120.4220.0420.1682,811
7/23/201420.6820.8320.2020.25187,904
7/22/201420.5620.9720.5020.70197,261
7/21/201420.6320.7320.1520.41139,960
7/18/201420.0920.7320.0720.66188,520
7/17/201420.2720.3719.9820.14108,018
7/16/201420.7020.7520.1420.30132,330
7/15/201420.7620.7720.5020.5799,942
7/14/201420.7420.9620.6220.82122,763
7/11/201420.4420.5920.4320.5756,092
7/10/201420.0220.6020.0120.50137,995
7/9/201420.6620.6820.4320.4892,827
7/8/201420.5520.6220.3320.51125,500
7/7/201420.8120.8120.4920.5364,134
7/3/201420.8520.9720.7920.8528,991
7/2/201420.5020.9620.5020.80103,907
7/1/201420.4320.8620.4320.58166,277
6/30/201420.7520.7620.5020.6296,611
6/27/201420.2620.7420.2320.73134,012
6/26/201420.2920.4419.9920.39104,467
6/25/201419.6520.2519.6020.20141,188
6/24/201420.2320.3619.7619.78234,971
6/23/201420.3620.3720.0720.2098,068
6/20/201420.3020.3520.0020.28278,258
6/19/201420.4120.5220.1320.2675,688
6/18/201420.2120.4120.0920.29117,548
6/17/201419.8320.2819.7620.2087,839
6/16/201419.8519.9719.6919.9075,910
6/13/201419.9519.9719.7019.8290,853
6/12/201419.8219.9119.6719.83119,167
6/11/201420.2020.2019.7819.93149,645
6/10/201420.5320.5720.1520.25140,936
6/9/201420.5520.7220.4420.5481,151
6/6/201420.3020.6120.2620.4892,898
6/5/201419.6020.1619.5020.15123,510
6/4/201419.4719.6319.4319.59106,831
6/3/201419.4919.8419.4419.61112,434
6/2/201419.9019.9319.5619.65100,918
5/30/201419.9820.0519.8719.90140,125
5/29/201420.0020.0019.8219.9473,554
5/28/201420.1220.1819.8919.9372,254
5/27/201420.3220.3220.0820.1980,964
5/23/201420.1120.2720.0020.16212,718
5/22/201419.8620.2619.8120.05109,587
5/21/201419.6719.8719.5319.80111,529
5/20/201419.9019.9019.4419.52263,617
5/19/201419.4420.1819.4419.89264,272
5/16/201419.3319.6319.1819.60120,828
5/15/201419.4619.5819.3519.37135,221
5/14/201419.6519.6619.4219.59185,706
5/13/201420.1220.1219.6619.68133,842
5/12/201419.7420.2019.6320.06117,947
5/9/201419.2019.6719.1419.63195,828
5/8/201419.2819.4318.9218.98138,691
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center