$19.20 0.00 (%) Superior Industries International Inc - NYSE

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SUP historical data

Date Open High Low Close Volume
5/26/201519.3919.4219.1419.2051,438
5/22/201519.4519.6319.3819.4963,786
5/21/201519.5119.6319.3219.4597,381
5/20/201519.3919.5819.3019.51101,361
5/19/201519.4419.5019.2619.41125,507
5/18/201519.3519.5319.2019.47105,462
5/15/201519.2019.4019.0919.3594,111
5/14/201519.2519.3919.1919.2589,889
5/13/201519.1019.3719.0819.20125,981
5/12/201518.9119.0818.6218.9670,837
5/11/201519.1119.2819.0619.0670,551
5/8/201519.1219.2518.9919.0993,448
5/7/201518.9519.1118.7919.0592,922
5/6/201519.2019.2618.2519.02195,595
5/5/201518.3818.6218.1718.3164,322
5/4/201518.4918.8218.4118.4658,622
5/1/201518.6118.6418.2618.4270,763
4/30/201519.0619.1118.5018.60141,083
4/29/201519.3519.3519.1219.2070,379
4/28/201519.2219.4919.1619.3966,623
4/27/201518.9919.3918.9919.1878,008
4/24/201519.1419.2818.9118.97227,935
4/23/201519.3619.3619.0119.1180,887
4/22/201519.4219.4719.1119.33103,935
4/21/201519.6719.6719.3819.43140,378
4/20/201519.5819.5819.3819.54123,973
4/17/201519.3119.4419.1319.42128,622
4/16/201519.4619.5819.3719.41101,285
4/15/201519.6519.6819.3719.41144,741
4/14/201519.0219.6619.0219.65178,311
4/13/201518.8918.9518.7618.8542,191
4/10/201518.8718.9918.7918.8947,956
4/9/201519.0919.1618.5718.7669,984
4/8/201519.4919.5219.0319.10126,402
4/7/201519.3219.5419.2819.46139,107
4/6/201519.2019.4319.0119.35177,496
4/2/201519.1019.2319.0019.22219,000
4/1/201518.8019.0818.6619.00104,417
3/31/201518.8019.0318.8018.93112,974
3/30/201519.2619.4018.9618.96109,006
3/27/201519.1019.2619.0119.1669,120
3/26/201519.1119.2718.8619.1559,535
3/25/201519.4419.4719.1519.1699,350
3/24/201519.3719.5019.3319.4176,413
3/23/201519.2519.5519.2219.4398,703
3/20/201518.8619.2918.8219.25261,593
3/19/201518.5518.9018.4218.8272,587
3/18/201518.4318.6518.3518.58142,701
3/17/201518.5718.7118.4718.57103,074
3/16/201519.0019.0418.5918.62166,891
3/13/201518.7418.9318.4818.87106,451
3/12/201517.8918.7417.8918.71107,996
3/11/201518.6018.6017.6317.91122,806
3/10/201519.2219.2318.5718.6285,481
3/9/201518.8919.3218.8019.1796,386
3/6/201518.9419.3218.7718.7888,691
3/5/201519.1819.1818.9619.1248,636
3/4/201519.3519.3619.0119.1035,997
3/3/201519.3919.5519.3619.3881,943
3/2/201519.4719.5919.3919.5695,132
2/27/201519.3519.5819.2519.4242,419
2/26/201519.4619.5819.3119.4329,560
2/25/201519.4019.6019.3719.5333,631
2/24/201519.3119.4919.2019.3733,853
2/23/201519.2519.4419.0919.3334,619
2/20/201519.5619.5619.2519.3645,455
2/19/201519.4719.6019.4119.5628,702
2/18/201519.2219.4819.2119.4658,282
2/17/201519.4419.4919.1319.3047,944
2/13/201519.3919.3919.1619.3666,752
2/12/201519.2719.3919.0519.3467,755
2/11/201519.1219.2118.9119.0894,932
2/10/201519.3819.3819.1219.1479,653
2/9/201519.4019.6019.2519.3084,363
2/6/201519.5219.7319.3519.52118,573
2/5/201519.6519.7519.4919.5173,349
2/4/201519.4019.7219.4019.5270,398
2/3/201518.8019.9518.7819.38147,035
2/2/201518.2218.9318.1818.76111,436
1/30/201518.6418.7118.0918.25112,028
1/29/201518.4918.8518.3618.8385,702
1/28/201518.8518.8518.4418.5074,667
1/27/201518.5018.9718.5018.7572,951
1/26/201518.6318.7518.5418.74115,729
1/23/201519.0219.0418.6918.7564,198
1/22/201518.5018.9518.3618.9572,201
1/21/201518.4018.6718.3318.4451,702
1/20/201518.8018.8118.3218.5187,221
1/16/201518.4318.6918.2518.5865,060
1/15/201519.0019.0018.4618.5558,635
1/14/201518.8318.9718.6218.9151,924
1/13/201518.6019.5318.6019.01170,954
1/12/201518.5218.8118.2718.58102,678
1/9/201518.5518.5518.3118.4140,331
1/8/201518.7618.7818.4218.60171,630
1/7/201518.7218.7218.3118.5767,418
1/6/201519.0019.1418.4018.4866,777
1/5/201519.5219.5219.0319.1948,069
1/2/201519.8719.9719.1719.6065,760
12/31/201419.9019.9919.7819.7957,194
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center