$26.48 -0.23 (%) Superior Industries International Inc - New York Stock Exchange, Inc.

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SUP historical data

Date Open High Low Close Volume
5/26/201626.8526.8526.4826.48276,584
5/25/201626.5526.9426.5526.7190,657
5/24/201626.1226.4625.9426.37145,384
5/23/201625.7825.9825.5425.91151,521
5/20/201625.6825.8825.4625.86111,049
5/19/201625.6125.8025.2425.54113,492
5/18/201625.5626.1525.4925.72132,181
5/17/201626.2726.3425.4325.59182,540
5/16/201626.1826.5226.1826.39107,844
5/13/201626.2526.6926.1226.14123,083
5/12/201626.4726.6126.2226.2986,056
5/11/201626.6026.7326.2626.47137,975
5/10/201626.4126.8226.2626.69170,610
5/9/201626.4126.4826.1226.18113,067
5/6/201626.0226.5226.0126.50275,451
5/5/201626.1826.3225.9026.02140,777
5/4/201625.7626.2525.6926.07139,797
5/3/201626.2626.5025.6925.99139,278
5/2/201626.2226.5825.8126.45300,707
4/29/201625.6726.1325.3726.12354,866
4/28/201626.0226.1425.5725.62143,971
4/27/201625.9626.5025.2626.12316,077
4/26/201625.4225.6025.2625.45214,042
4/25/201625.0025.2724.6825.27187,257
4/22/201625.0025.1224.9125.07199,108
4/21/201625.4425.4824.8825.12193,870
4/20/201625.3525.9525.1625.16290,633
4/19/201622.9625.3922.9625.35821,422
4/18/201622.7022.7922.4022.48196,624
4/15/201622.8022.8822.6822.7178,433
4/14/201622.7622.8522.5022.79109,118
4/13/201622.3622.7122.3222.70125,809
4/12/201622.0122.5022.0122.21182,676
4/11/201622.0022.1721.7822.01196,726
4/8/201621.6521.9921.6021.84148,703
4/7/201621.9222.0021.5321.65431,599
4/6/201621.9822.3021.6722.11199,239
4/5/201621.7622.0321.6121.88146,412
4/4/201622.1822.2521.8521.93183,778
4/1/201621.9822.0821.6221.94175,424
3/31/201622.4022.5622.0722.08257,682
3/30/201622.5122.6322.3422.46117,935
3/29/201622.2022.6522.1522.55210,689
3/28/201622.2522.2921.9022.1479,678
3/24/201621.9522.1621.7722.16106,877
3/23/201622.3222.4022.0222.02133,989
3/22/201622.1722.3622.1722.32156,424
3/21/201622.2822.3922.2822.35173,824
3/18/201622.4822.5922.1922.27291,172
3/17/201622.2522.5922.0922.39401,343
3/16/201621.7522.2821.7122.25236,727
3/15/201621.8522.0721.7621.79167,021
3/14/201622.0422.3121.9722.04171,065
3/11/201621.9422.1021.8322.02125,042
3/10/201622.0022.0521.4821.75129,571
3/9/201621.9422.2121.8021.99166,269
3/8/201621.6022.0021.3921.87239,535
3/7/201621.5523.4321.3822.82718,844
3/4/201621.4321.5821.0921.35376,462
3/3/201621.0021.8020.9221.42275,776
3/2/201620.5020.9420.5020.88151,816
3/1/201619.8420.5819.8420.56219,998
2/29/201619.4619.8519.4619.75125,659
2/26/201619.6019.8219.3119.5197,284
2/25/201619.3919.5719.3719.50106,603
2/24/201619.3919.4919.0819.3885,905
2/23/201619.7319.8919.5219.6390,244
2/22/201619.5719.9419.4519.7498,576
2/19/201619.6019.7919.3219.37213,673
2/18/201619.6919.7219.3919.65104,711
2/17/201619.5719.8019.4619.61139,838
2/16/201619.1819.5119.0819.44132,080
2/12/201618.9819.0918.6918.99134,146
2/11/201618.5518.9918.5518.8584,481
2/10/201618.8419.1018.7918.8085,071
2/9/201618.4818.9018.4818.66128,558
2/8/201618.4418.8818.2918.79147,278
2/5/201618.9719.1718.5118.54220,203
2/4/201618.6119.0618.5419.01115,189
2/3/201618.3018.6618.1418.59103,341
2/2/201618.0818.2918.0118.2193,710
2/1/201618.3318.4818.0718.1993,923
1/29/201618.0918.4118.0318.41196,139
1/28/201618.1218.2017.9118.08101,343
1/27/201618.1418.1417.8117.88176,174
1/26/201617.7218.1417.7218.14111,799
1/25/201617.6917.7517.5517.58102,673
1/22/201617.5617.8917.4417.71122,527
1/21/201617.4017.5617.1817.42171,947
1/20/201617.0017.4216.7517.24195,751
1/19/201617.0517.2416.8717.08177,719
1/15/201616.4917.1316.4917.05141,287
1/14/201616.6217.0516.3516.89130,163
1/13/201617.0817.0816.4516.58155,093
1/12/201617.1817.2016.7517.06127,809
1/11/201616.9017.1016.7317.05121,062
1/8/201617.0317.1816.7316.77210,561
1/7/201617.1817.3316.8816.89133,612
1/6/201617.3617.6317.2917.49128,081
1/5/201617.9617.9617.5617.5999,114
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center