$18.80 +0.14 (%) Superior Industries International Inc - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SUP historical data

Date Open High Low Close Volume
9/2/201518.8618.9618.6818.8053,401
9/1/201518.7318.8718.6518.6667,692
8/31/201518.9419.2318.8919.1039,456
8/28/201518.7919.1818.7919.0945,031
8/27/201518.8819.0218.7318.8978,733
8/26/201518.6518.8418.4318.8481,380
8/25/201518.9419.0518.3518.3799,273
8/24/201518.3119.0218.0018.53128,991
8/21/201518.3618.9918.2918.95156,399
8/20/201518.8019.0018.6518.6958,691
8/19/201519.1019.3418.8819.0382,226
8/18/201519.6819.7519.2919.3687,771
8/17/201519.6219.9019.5219.8649,923
8/14/201519.4519.7519.4219.6859,312
8/13/201519.7319.9919.5419.5948,547
8/12/201519.7919.9119.4419.7364,580
8/11/201520.1320.2219.7019.88109,102
8/10/201519.6519.9619.5519.90138,548
8/7/201519.3319.7219.3319.59181,721
8/6/201518.1419.4417.9819.33197,862
8/5/201517.7718.0017.4017.86112,587
8/4/201516.7316.8816.6316.7564,666
8/3/201516.8817.0716.6816.7650,167
7/31/201516.9517.0916.8216.9254,362
7/30/201516.7517.0216.7416.8844,635
7/29/201516.6417.0016.6416.8176,199
7/28/201516.8516.8916.6216.7358,100
7/27/201516.6616.8016.6016.7854,491
7/24/201517.0117.0716.6916.7182,194
7/23/201517.3817.4717.0317.0499,765
7/22/201517.3917.5017.2817.3427,427
7/21/201517.5817.6817.3217.4058,092
7/20/201517.6517.6917.4017.4645,624
7/17/201517.5517.5917.3117.5474,425
7/16/201517.6817.8017.4217.5186,155
7/15/201517.7317.7517.5617.6135,480
7/14/201517.8418.0117.7317.7555,988
7/13/201517.6217.8917.6117.8247,241
7/10/201517.2617.6317.2617.49110,928
7/9/201517.5817.5917.0917.11102,628
7/8/201517.6217.8117.1417.38173,577
7/7/201517.8817.9117.4217.71126,171
7/6/201517.9918.1417.8417.95108,632
7/2/201518.1418.1718.0518.1367,270
7/1/201518.2118.2818.0118.15116,738
6/30/201518.4518.4518.2518.31113,714
6/29/201518.6918.7018.2918.3386,793
6/26/201518.8819.0318.5518.69288,336
6/25/201518.9919.0518.7018.8877,882
6/24/201519.1119.2218.6318.97111,796
6/23/201518.9819.2318.9519.17102,024
6/22/201519.3719.5618.8718.92135,417
6/19/201519.3819.5419.3619.37120,939
6/18/201519.3119.5619.2019.4482,594
6/17/201519.0619.4919.0619.3384,082
6/16/201519.1019.1518.9619.00115,413
6/15/201519.2319.2418.9119.1648,824
6/12/201519.2819.3519.2419.2946,794
6/11/201519.4519.5019.3419.3998,298
6/10/201519.3119.5819.2619.48123,734
6/9/201518.9319.2818.9219.2669,153
6/8/201519.0419.0918.8318.9847,356
6/5/201519.0719.2118.9019.1057,029
6/4/201519.3019.3219.0919.1253,162
6/3/201519.2919.4719.2719.4278,424
6/2/201519.2819.4919.1119.2190,161
6/1/201519.3419.4819.1419.40114,237
5/29/201519.4719.5719.1819.2969,649
5/28/201519.2319.5619.2319.53104,704
5/27/201519.2019.4519.1219.3158,514
5/26/201519.3919.4219.1419.2051,438
5/22/201519.4519.6319.3819.4963,786
5/21/201519.5119.6319.3219.4597,381
5/20/201519.3919.5819.3019.51101,361
5/19/201519.4419.5019.2619.41125,507
5/18/201519.3519.5319.2019.47105,462
5/15/201519.2019.4019.0919.3594,111
5/14/201519.2519.3919.1919.2589,889
5/13/201519.1019.3719.0819.20125,981
5/12/201518.9119.0818.6218.9670,837
5/11/201519.1119.2819.0619.0670,551
5/8/201519.1219.2518.9919.0993,448
5/7/201518.9519.1118.7919.0592,922
5/6/201519.2019.2618.2519.02195,595
5/5/201518.3818.6218.1718.3164,322
5/4/201518.4918.8218.4118.4658,622
5/1/201518.6118.6418.2618.4270,763
4/30/201519.0619.1118.5018.60141,083
4/29/201519.3519.3519.1219.2070,379
4/28/201519.2219.4919.1619.3966,623
4/27/201518.9919.3918.9919.1878,008
4/24/201519.1419.2818.9118.97227,935
4/23/201519.3619.3619.0119.1180,887
4/22/201519.4219.4719.1119.33103,935
4/21/201519.6719.6719.3819.43140,378
4/20/201519.5819.5819.3819.54123,973
4/17/201519.3119.4419.1319.42128,622
4/16/201519.4619.5819.3719.41101,285
4/15/201519.6519.6819.3719.41144,741
4/14/201519.0219.6619.0219.65178,311
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!