Superior Industries International Inc $18.98

down -0.02


17/9/2014 04:01 PM  |  NYSE : SUP  
Industries : Automotive / Auto Parts
Last Trade: 18.98
Trade Time: Sep 17 04:01 PM Eastern Daylight Time
Change: -0.02 (-0.11 %)
Prev Close: 19.00
Open: 18.95
Bid: 15.19
Ask: 20.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SUP Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: SUP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SUP1420I12.5 6.30 0.00 6.20 436.0 6.60 81.0 0.0 0
15.00 SUP1420I15 3.80 0.00 3.80 101.0 4.10 66.0 0.0 0
17.50 SUP1420I17.5 1.40 0.00 1.35 71.0 1.60 31.0 0.0 0
20.00 SUP1420I20 0.30 0.15 0.05 35.0 0.15 183.0 1.0 1
22.50 SUP1420I22.5 0.05 -0.10 0.05 28.0 0.15 190.0 12.0 12
25.00 SUP1420I25 0.15 0.00 0.00 0.0 0.15 192.0 0.0 0
30.00 SUP1420I30 0.15 0.00 0.00 0.0 0.15 211.0 0.0 0

Put Options: SUP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SUP1420U12.5 0.15 0.00 0.00 0.0 0.15 367.0 0.0 0
15.00 SUP1420U15 0.15 0.00 0.00 0.0 0.15 328.0 0.0 0
17.50 SUP1420U17.5 0.05 0.00 0.05 40.0 0.05 115.0 57.0 57
20.00 SUP1420U20 0.60 -0.30 0.95 191.0 1.25 79.0 3.0 3
22.50 SUP1420U22.5 3.30 0.00 3.40 91.0 3.80 61.0 0.0 0
25.00 SUP1420U25 5.70 0.00 5.90 61.0 6.30 51.0 0.0 0
30.00 SUP1420U30 10.70 0.00 10.80 282.0 11.40 87.0 0.0 0
Trading Center