$18.21 +0.17 (0.94%) Superior Industries International Inc - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 18.21
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.17 (0.94%)
Prev Close: 18.04
Open: 18.02
Bid: 17.35
Ask: 21.00
Options:

Call Options: SUP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SUP1422K2.5 13.80 0.00 13.70 230.0 17.60 137.0 0.0 0
5.00 SUP1422K5 12.70 0.00 12.80 55.0 13.50 55.0 0.0 0
7.50 SUP1422K7.5 10.40 0.00 10.40 25.0 11.00 25.0 0.0 0
10.00 SUP1422K10 7.90 0.00 8.00 45.0 8.30 20.0 0.0 0
12.50 SUP1422K12.5 5.40 0.00 5.40 50.0 5.80 31.0 0.0 0
15.00 SUP1422K15 2.90 0.00 3.00 50.0 3.30 31.0 0.0 0
17.50 SUP1422K17.5 0.50 0.00 0.60 72.0 0.90 109.0 0.0 0
20.00 SUP1422K20 0.15 0.00 0.15 36.0 0.15 241.0 15.0 49
22.50 SUP1422K22.5 0.15 0.00 0.00 0.0 0.15 68.0 0.0 0
25.00 SUP1422K25 0.15 0.00 0.00 0.0 0.15 68.0 0.0 0
30.00 SUP1422K30 0.15 0.00 0.00 0.0 0.15 68.0 0.0 0
35.00 SUP1422K35 0.15 0.00 0.00 0.0 0.15 197.0 0.0 0

Put Options: SUP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SUP1422W2.5 0.15 0.00 0.00 0.0 0.15 235.0 0.0 0
5.00 SUP1422W5 0.15 0.00 0.00 0.0 0.15 67.0 0.0 0
7.50 SUP1422W7.5 0.15 0.00 0.00 0.0 0.15 68.0 0.0 0
10.00 SUP1422W10 0.15 0.00 0.00 0.0 0.15 68.0 0.0 0
12.50 SUP1422W12.5 0.15 0.00 0.00 0.0 0.15 68.0 0.0 0
15.00 SUP1422W15 0.15 0.00 0.05 1869.0 0.15 68.0 0.0 0
17.50 SUP1422W17.5 0.55 0.40 0.05 10.0 0.15 313.0 10.0 82
20.00 SUP1422W20 1.85 0.00 1.70 79.0 2.05 99.0 0.0 0
22.50 SUP1422W22.5 4.30 0.00 4.10 61.0 4.50 10.0 0.0 0
25.00 SUP1422W25 6.80 0.00 6.60 61.0 7.00 10.0 0.0 0
30.00 SUP1422W30 11.60 0.00 11.60 41.0 12.20 45.0 0.0 0
35.00 SUP1422W35 15.00 0.00 14.90 205.0 18.80 127.0 0.0 0