Superior Industries International Inc $20.28

up +0.11


28/7/2014 04:04 PM  |  NYSE : SUP  
Industries : Automotive / Auto Parts
Last Trade: 20.28
Trade Time: Jul 28 04:04 PM Eastern Daylight Time
Change: 0.11 (0.55 %)
Prev Close: 20.17
Open: 20.24
Bid: 19.25
Ask: 21.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SUP Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: SUP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SUP1416H12.5 7.50 0.00 7.70 42.0 8.00 73.0 0.0 0
15.00 SUP1416H15 5.00 0.00 5.10 105.0 5.50 66.0 0.0 0
17.50 SUP1416H17.5 2.55 0.00 2.70 58.0 3.10 70.0 0.0 0
20.00 SUP1416H20 0.55 0.00 0.65 55.0 0.85 158.0 0.0 0
22.50 SUP1416H22.5 0.15 0.10 0.05 11.0 0.15 31.0 16.0 16
25.00 SUP1416H25 0.15 0.00 0.00 0.0 0.15 83.0 0.0 0
30.00 SUP1416H30 0.15 0.00 0.00 0.0 0.15 87.0 0.0 0

Put Options: SUP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SUP1416T12.5 0.15 0.00 0.00 0.0 0.15 203.0 0.0 0
15.00 SUP1416T15 0.15 0.00 0.05 11.0 0.15 196.0 0.0 0
17.50 SUP1416T17.5 0.15 0.00 0.05 222.0 0.15 76.0 0.0 0
20.00 SUP1416T20 0.40 0.00 0.30 613.0 0.50 12.0 0.0 0
22.50 SUP1416T22.5 1.75 -0.45 2.05 154.0 2.45 51.0 2.0 2
25.00 SUP1416T25 4.70 0.00 4.50 88.0 4.90 61.0 0.0 0
30.00 SUP1416T30 9.60 0.00 9.50 121.0 9.90 50.0 0.0 0
Trading Center