SUPERIOR INDUSTRIES $17.73

up +0.13


24/5/2013 04:24 PM  |  NYSE : SUP  |  Industries : Manufacturing / Motor Vehicle Parts Manufacturing
Last Trade: 17.73
Trade Time: May 24 4:09 PM Eastern Daylight Time
Change: 0.13 (0.74 %)
Prev Close: 17.60
Open: 17.54
Bid: 17.73
Ask: 19.70
12 Mo. Price Change : 6% - SUP has underperformed the S&P 500 by 19%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SUP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SUP1318E5 0.00 0.00 13.30 19 13.60 15 0 0
7.50 SUP1318E7.5 0.00 0.00 10.80 19 11.10 15 0 0
10.00 SUP1318E10 0.00 0.00 8.30 19 8.60 15 0 0
12.50 SUP1318E12.5 0.00 0.00 5.80 19 6.10 15 0 0
15.00 SUP1318E15 0.00 0.00 3.30 79 3.60 15 0 0
17.50 SUP1318E17.5 0.00 0.00 0.80 79 1.20 99 0 0
20.00 SUP1318E20 0.25 0.00 0.00 0 0.05 9 0 75
22.50 SUP1318E22.5 0.00 0.00 0.00 0 0.05 106 0 0
25.00 SUP1318E25 0.00 0.00 0.00 0 0.05 106 0 0
30.00 SUP1318E30 0.00 0.00 0.00 0 0.05 106 0 0
35.00 SUP1318E35 0.00 0.00 0.00 0 0.05 106 0 0

Put Options: SUP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SUP1318Q5 0.00 0.00 0.00 0 0.05 106 0 0
7.50 SUP1318Q7.5 0.00 0.00 0.00 0 0.05 106 0 0
10.00 SUP1318Q10 0.00 0.00 0.00 0 0.05 106 0 0
12.50 SUP1318Q12.5 0.00 0.00 0.00 0 0.05 106 0 0
15.00 SUP1318Q15 0.00 0.00 0.00 0 0.05 106 0 0
17.50 SUP1318Q17.5 0.20 0.00 0.00 0 0.05 9 0 27
20.00 SUP1318Q20 0.00 0.00 1.40 49 1.75 119 0 0
22.50 SUP1318Q22.5 0.00 0.00 3.90 15 4.20 79 0 0
25.00 SUP1318Q25 0.00 0.00 6.40 15 6.70 19 0 0
30.00 SUP1318Q30 0.00 0.00 11.40 15 11.70 19 0 0
35.00 SUP1318Q35 0.00 0.00 16.40 15 16.70 19 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center