$18.29 -0.08 (-0.44%) Superior Industries International Inc - NYSE

Nov. 28, 2014 | 10:08 AM
Last Trade: 18.29
Trade Time: Nov 28 10:08 AM Eastern Daylight Time
Change: -0.08 (-0.44%)
Prev Close: 18.37
Open: 18.27
Bid: 18.27
Ask: 18.37
Options:

Call Options: SUP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SUP1420L2.5 14.80 0.00 13.80 245.0 17.80 20.0 0.0 0
5.00 SUP1420L5 13.00 0.00 13.00 25.0 13.70 25.0 0.0 0
7.50 SUP1420L7.5 10.50 0.00 10.50 25.0 11.20 25.0 0.0 0
10.00 SUP1420L10 8.20 0.00 8.10 40.0 8.60 26.0 0.0 0
12.50 SUP1420L12.5 5.60 0.00 5.60 50.0 6.10 61.0 0.0 0
15.00 SUP1420L15 3.20 0.00 3.20 10.0 3.60 61.0 0.0 0
17.50 SUP1420L17.5 0.95 0.00 0.90 10.0 1.15 51.0 0.0 0
20.00 SUP1420L20 0.50 0.30 0.05 58.0 0.20 89.0 13.0 14
22.50 SUP1420L22.5 0.15 0.00 0.00 0.0 0.15 84.0 0.0 0
25.00 SUP1420L25 0.15 0.00 0.00 0.0 0.15 85.0 0.0 0
30.00 SUP1420L30 0.15 0.00 0.00 0.0 0.15 85.0 0.0 0
35.00 SUP1420L35 0.15 0.00 0.00 0.0 0.15 206.0 0.0 0

Put Options: SUP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SUP1420X2.5 0.15 0.00 0.00 0.0 0.15 264.0 0.0 0
5.00 SUP1420X5 0.15 0.00 0.00 0.0 0.15 85.0 0.0 0
7.50 SUP1420X7.5 0.15 0.00 0.00 0.0 0.15 85.0 0.0 0
10.00 SUP1420X10 0.15 0.00 0.00 0.0 0.15 85.0 0.0 0
12.50 SUP1420X12.5 0.15 0.00 0.00 0.0 0.15 83.0 0.0 0
15.00 SUP1420X15 0.10 -0.05 0.00 0.0 0.15 192.0 10.0 10
17.50 SUP1420X17.5 0.30 0.20 0.10 100.0 0.25 11.0 10.0 10
20.00 SUP1420X20 1.55 0.00 1.65 61.0 1.95 55.0 0.0 0
22.50 SUP1420X22.5 4.00 0.00 4.00 61.0 4.40 61.0 0.0 0
25.00 SUP1420X25 6.50 0.00 6.50 61.0 6.90 40.0 0.0 0
30.00 SUP1420X30 11.30 0.00 11.40 45.0 12.00 25.0 0.0 0
35.00 SUP1420X35 16.10 0.00 14.70 20.0 18.70 157.0 0.0 0