$18.51 -0.07 (-0.38%) Superior Industries International Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 18.51
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.38%)
Prev Close: 18.58
Open: 18.64
Bid: 17.35
Ask: 20.78
Options:

Call Options: SUP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SUP1422K2.5 14.10 0.00 14.00 527.0 18.30 57.0 0.0 0
5.00 SUP1422K5 13.20 0.00 13.20 45.0 13.90 35.0 0.0 0
7.50 SUP1422K7.5 10.70 0.00 10.70 60.0 11.30 27.0 0.0 0
10.00 SUP1422K10 8.30 0.00 8.30 31.0 8.70 15.0 0.0 0
12.50 SUP1422K12.5 5.80 0.00 5.80 81.0 6.20 15.0 0.0 0
15.00 SUP1422K15 3.40 0.00 3.30 95.0 3.70 21.0 0.0 0
17.50 SUP1422K17.5 1.25 0.00 1.15 219.0 1.40 54.0 0.0 0
20.00 SUP1422K20 0.15 0.05 0.10 161.0 0.25 85.0 34.0 34
22.50 SUP1422K22.5 0.15 0.00 0.00 0.0 0.15 86.0 0.0 0
25.00 SUP1422K25 0.15 0.00 0.00 0.0 0.15 93.0 0.0 0
30.00 SUP1422K30 0.15 0.00 0.00 0.0 0.15 104.0 0.0 0
35.00 SUP1422K35 0.15 0.00 0.00 0.0 0.15 115.0 0.0 0

Put Options: SUP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SUP1422W2.5 0.15 0.00 0.00 0.0 0.15 102.0 0.0 0
5.00 SUP1422W5 0.15 0.00 0.00 0.0 0.15 102.0 0.0 0
7.50 SUP1422W7.5 0.15 0.00 0.00 0.0 0.15 145.0 0.0 0
10.00 SUP1422W10 0.15 0.00 0.00 0.0 0.15 143.0 0.0 0
12.50 SUP1422W12.5 0.15 0.00 0.00 0.0 0.15 140.0 0.0 0
15.00 SUP1422W15 0.15 0.00 0.05 1869.0 0.15 99.0 0.0 0
17.50 SUP1422W17.5 0.55 0.35 0.20 246.0 0.35 63.0 10.0 82
20.00 SUP1422W20 1.50 0.00 1.55 34.0 1.80 86.0 0.0 0
22.50 SUP1422W22.5 3.80 0.00 3.90 61.0 4.20 21.0 0.0 0
25.00 SUP1422W25 6.30 0.00 6.30 61.0 6.70 21.0 0.0 0
30.00 SUP1422W30 11.20 0.00 11.20 71.0 11.80 21.0 0.0 0
35.00 SUP1422W35 14.50 0.00 14.40 648.0 18.70 67.0 0.0 0