$18.15 0.00 (%) Supernus Pharmaceuticals Inc - NASDAQ

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SUPN historical data

Date Open High Low Close Volume
8/31/201517.6118.2217.5118.15796,162
8/28/201517.4917.9617.3017.80681,158
8/27/201516.6317.5216.5117.52816,968
8/26/201516.1216.5715.6816.48661,038
8/25/201516.2716.2715.5215.74802,343
8/24/201515.6316.3314.5315.39838,214
8/21/201516.4917.2016.1116.73911,092
8/20/201518.1518.5816.5716.77779,553
8/19/201517.3018.5817.1118.41867,385
8/18/201518.4018.4617.3817.45615,953
8/17/201517.3118.5617.0718.37695,523
8/14/201517.3517.5416.5217.44888,292
8/13/201517.8318.2717.3917.43524,627
8/12/201517.6318.3417.3518.06589,421
8/11/201517.8118.2917.6017.74641,768
8/10/201517.6918.1317.3317.84765,327
8/7/201518.4018.5916.8817.601,019,369
8/6/201518.5119.8418.3118.541,135,291
8/5/201522.3423.3019.0119.222,546,523
8/4/201521.1921.5121.0021.26687,998
8/3/201521.3422.0720.6221.10804,121
7/31/201520.5221.5420.3621.21747,231
7/30/201520.3120.7519.6020.40690,110
7/29/201521.2921.5020.0820.45908,696
7/28/201520.1821.2419.9321.19927,597
7/27/201520.0320.2919.6520.02556,288
7/24/201519.8720.4519.7820.11683,761
7/23/201520.1520.5919.8619.98497,307
7/22/201519.6820.1319.4320.13557,642
7/21/201519.6019.8919.2119.88526,435
7/20/201520.2720.8719.1719.53930,537
7/17/201520.0020.5619.6620.15764,025
7/16/201519.3320.6219.3020.00887,426
7/15/201519.1619.8319.0819.20976,240
7/14/201519.0419.2418.6819.12840,774
7/13/201518.2819.5518.2718.921,531,798
7/10/201516.4918.2016.4118.071,045,658
7/9/201517.3517.6216.7416.81885,135
7/8/201517.5517.8217.1517.221,420,335
7/7/201517.2417.8516.9817.661,126,804
7/6/201516.5917.3616.4117.30666,019
7/2/201517.0117.0516.6716.75534,187
7/1/201517.1317.4816.8116.96973,652
6/30/201516.5016.9916.4916.981,017,391
6/29/201516.4316.9016.2516.33628,141
6/26/201516.9617.0416.5016.651,095,561
6/25/201516.9217.2016.7817.01639,675
6/24/201516.6617.2216.5116.87934,673
6/23/201516.7016.7916.3516.74744,861
6/22/201516.5316.8016.3016.76902,711
6/19/201517.1617.1616.3016.591,387,050
6/18/201516.4717.4416.0017.094,055,095
6/17/201516.9017.2015.9216.012,303,210
6/16/201516.5317.4215.6116.903,308,658
6/15/201518.0318.5517.5718.371,609,094
6/12/201516.5818.3316.3818.103,291,483
6/11/201515.8916.5515.8016.231,386,496
6/10/201516.0516.2415.5315.904,233,198
6/9/201515.8216.1815.4316.022,243,912
6/8/201515.4015.9315.3915.701,191,819
6/5/201515.2315.6015.1615.431,850,414
6/4/201514.4215.1114.3914.63834,708
6/3/201514.7314.8014.4414.59798,297
6/2/201514.0414.8113.8814.541,394,781
6/1/201514.3814.4613.5114.00826,590
5/29/201513.4914.2813.3314.221,248,448
5/28/201513.4513.6213.3513.48648,704
5/27/201513.2513.5113.1013.51891,451
5/26/201513.5413.5413.1913.20610,561
5/22/201513.2613.5213.2313.44860,943
5/21/201513.1813.5013.0013.263,100,886
5/20/201513.3313.3313.1513.251,010,178
5/19/201513.1813.4213.0713.20465,558
5/18/201513.1213.3413.0013.15646,385
5/15/201513.3913.3913.1113.13334,771
5/14/201513.3313.5013.1513.421,429,295
5/13/201513.3213.4413.0913.25962,776
5/12/201513.1113.4513.0113.23647,847
5/11/201513.2213.3713.0513.16480,817
5/8/201513.2213.3412.7213.17589,030
5/7/201512.4313.2712.3213.00715,852
5/6/201512.0912.3611.1112.311,126,317
5/5/201513.1413.1412.4612.54491,137
5/4/201512.6713.3712.6713.25683,927
5/1/201512.9013.1612.5212.82685,457
4/30/201513.1113.2512.7212.80697,940
4/29/201513.2113.3412.9613.17562,736
4/28/201513.0813.3512.5713.24475,308
4/27/201513.8413.8412.8013.05993,934
4/24/201513.9714.0713.6613.76295,846
4/23/201513.6813.9713.5013.94304,429
4/22/201513.8113.8913.4813.67301,733
4/21/201513.5113.9013.4513.77576,668
4/20/201513.5213.6313.2713.41484,782
4/17/201513.3813.5413.3313.47573,067
4/16/201513.5713.6813.2613.49692,248
4/15/201513.3313.6413.2213.49494,286
4/14/201513.1213.3213.0713.19568,334
4/13/201512.9613.1812.6813.07699,029
4/10/201512.5612.9412.4112.84856,939
  • Showing 1-100 of 839 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!