SUPERNUS PHARMACEUTICALS $6.70

up +0.03


19/6/2013 11:19 AM  |  NASDAQ : SUPN  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 6.70
Trade Time: Jun 19 11:08 AM Eastern Daylight Time
Change: 0.03 (0.45 %)
Prev Close: 6.67
Open: 6.64
Bid: 6.68
Ask: 6.70
Get Trend Analysis Icon Get SUPN Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: SUPN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SUPN1322F1 0.00 0.00 5.50 239 5.90 334 0 0
2.00 SUPN1322F2 0.00 0.00 4.50 270 4.90 335 0 0
3.00 SUPN1322F3 0.00 0.00 3.50 235 3.90 345 0 0
4.00 SUPN1322F4 1.40 0.00 2.45 285 2.90 335 0 0
5.00 SUPN1322F5 1.60 0.00 1.55 165 1.80 510 0 1
6.00 SUPN1322F6 1.00 0.00 0.50 282 0.75 407 0 102
7.00 SUPN1322F7 0.20 0.00 0.00 0 0.15 531 0 190
8.00 SUPN1322F8 0.00 0.00 0.00 0 0.20 539 0 0
9.00 SUPN1322F9 0.00 0.00 0.00 0 0.20 566 0 0
10.00 SUPN1322F10 0.00 0.00 0.00 0 0.20 536 0 0
11.00 SUPN1322F11 0.00 0.00 0.00 0 0.20 486 0 0

Put Options: SUPN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SUPN1322R1 0.00 0.00 0.00 0 0.05 525 0 0
2.00 SUPN1322R2 0.00 0.00 0.00 0 0.05 525 0 0
3.00 SUPN1322R3 0.00 0.00 0.00 0 0.05 525 0 0
4.00 SUPN1322R4 0.05 0.00 0.00 0 0.05 286 0 476
5.00 SUPN1322R5 0.45 0.00 0.00 0 0.20 536 0 315
6.00 SUPN1322R6 1.20 0.00 0.00 0 0.20 544 0 103
7.00 SUPN1322R7 0.35 0.00 0.25 274 0.55 224 0 15
8.00 SUPN1322R8 0.00 0.00 1.25 190 1.50 160 0 0
9.00 SUPN1322R9 0.00 0.00 2.20 295 2.55 280 0 0
10.00 SUPN1322R10 3.40 0.00 3.20 280 3.50 160 0 22
11.00 SUPN1322R11 0.00 0.00 4.20 280 4.60 310 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center