SOUTHERN USA RESOURCES $0.15


20/5/2013 02:20 PM  |  OTC : SUSA  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Type:

SUSA historical data

Date Open High Low Close Volume
12/24/2012 2.20 2.30 2.20 2.30 2
12/21/2012 2.10 2.10 2.10 2.10 0
12/20/2012 2.10 2.10 2.10 2.10 0
12/19/2012 2.10 2.10 2.10 2.10 0
12/18/2012 2.10 2.10 2.10 2.10 0
12/17/2012 2.10 2.10 2.10 2.10 0
12/14/2012 2.10 2.10 2.10 2.10 0
12/13/2012 1.85 2.10 1.85 2.10 2
12/12/2012 1.55 1.55 1.55 1.55 0
12/11/2012 1.55 1.55 1.55 1.55 0
12/10/2012 1.55 1.55 1.55 1.55 0
12/7/2012 1.55 1.55 1.55 1.55 0
12/6/2012 1.70 1.70 1.55 1.55 5
12/5/2012 2.00 2.00 2.00 2.00 1
12/4/2012 2.35 2.35 2.35 2.35 0
12/3/2012 2.40 2.40 2.00 2.35 4
11/30/2012 2.78 2.78 2.50 2.50 73
11/29/2012 1.00 2.25 1.00 2.25 425
11/28/2012 2.95 2.95 0.30 0.69 338
11/27/2012 3.45 3.45 3.45 3.45 0
11/26/2012 3.45 3.45 3.45 3.45 0
11/23/2012 3.45 3.45 3.45 3.45 0
11/21/2012 3.45 3.45 3.45 3.45 0
11/20/2012 3.45 3.45 3.45 3.45 0
11/19/2012 3.45 3.45 3.45 3.45 0
11/16/2012 3.45 3.45 3.45 3.45 0
11/15/2012 3.45 3.45 3.45 3.45 0
11/14/2012 3.45 3.45 3.45 3.45 5
11/13/2012 3.50 3.50 3.50 3.50 7
11/12/2012 1.51 1.51 1.51 1.51 0
11/9/2012 1.51 1.51 1.51 1.51 0
11/8/2012 1.51 1.51 1.51 1.51 0
11/7/2012 1.51 1.51 1.51 1.51 0
11/6/2012 1.51 1.51 1.51 1.51 0
11/5/2012 1.51 1.51 1.51 1.51 0
11/2/2012 1.51 1.51 1.51 1.51 0
11/1/2012 1.51 1.51 1.51 1.51 0
10/31/2012 1.51 1.51 1.51 1.51 0
10/26/2012 1.51 1.51 1.51 1.51 0
10/25/2012 1.51 1.51 1.51 1.51 0
10/24/2012 1.51 1.51 1.51 1.51 0
10/23/2012 1.51 1.51 1.51 1.51 0
10/22/2012 1.51 1.51 1.51 1.51 0
10/19/2012 1.51 1.51 1.51 1.51 0
10/18/2012 1.51 1.51 1.51 1.51 0
10/17/2012 1.51 1.51 1.51 1.51 0
10/16/2012 1.51 1.51 1.51 1.51 0
10/15/2012 1.51 1.51 1.51 1.51 0
10/12/2012 1.51 1.51 1.51 1.51 0
10/11/2012 1.51 1.51 1.51 1.51 0
10/10/2012 1.51 1.51 1.51 1.51 0
10/9/2012 1.51 1.51 1.51 1.51 0
10/8/2012 1.51 1.51 1.51 1.51 0
10/5/2012 1.51 1.51 1.51 1.51 0
10/4/2012 1.51 1.51 1.51 1.51 0
10/3/2012 1.51 1.51 1.51 1.51 0
10/2/2012 1.51 1.51 1.51 1.51 0
10/1/2012 1.51 1.51 1.51 1.51 0
9/28/2012 1.51 1.51 1.51 1.51 0
9/27/2012 1.51 1.51 1.51 1.51 0
9/26/2012 1.51 1.51 1.51 1.51 0
9/25/2012 1.51 1.51 1.51 1.51 0
9/24/2012 1.51 1.51 1.51 1.51 0
9/21/2012 1.51 1.51 1.51 1.51 0
9/20/2012 1.51 1.51 1.51 1.51 0
9/19/2012 1.51 1.51 1.51 1.51 0
9/18/2012 1.51 1.51 1.51 1.51 0
9/17/2012 1.51 1.51 1.51 1.51 0
9/14/2012 1.51 1.51 1.51 1.51 0
9/13/2012 1.51 1.51 1.51 1.51 0
9/12/2012 1.51 1.51 1.51 1.51 0
9/11/2012 1.51 1.51 1.51 1.51 0
9/10/2012 1.51 1.51 1.51 1.51 0
9/7/2012 1.51 1.51 1.51 1.51 0
9/6/2012 1.51 1.51 1.51 1.51 10
9/5/2012 2.90 2.90 2.90 2.90 4
9/4/2012 2.50 2.50 2.50 2.50 0
8/31/2012 2.50 2.50 2.50 2.50 0
8/30/2012 2.50 2.50 2.50 2.50 0
8/29/2012 2.50 2.50 2.50 2.50 0
8/28/2012 2.50 2.50 2.50 2.50 0
8/27/2012 2.50 2.50 2.50 2.50 0
8/24/2012 2.50 2.50 2.50 2.50 0
8/23/2012 2.50 2.50 2.50 2.50 0
8/22/2012 2.50 2.50 2.50 2.50 0
8/21/2012 2.50 2.50 2.50 2.50 0
8/20/2012 2.50 2.50 2.50 2.50 0
8/17/2012 2.50 2.50 2.50 2.50 0
8/16/2012 2.50 2.50 2.50 2.50 0
8/15/2012 2.50 2.50 2.50 2.50 0
8/14/2012 2.50 2.50 2.50 2.50 0
8/13/2012 2.50 2.50 2.50 2.50 0
8/10/2012 2.50 2.50 2.50 2.50 0
8/9/2012 2.50 2.50 2.50 2.50 0
8/8/2012 2.50 2.50 2.50 2.50 0
8/7/2012 2.50 2.50 2.50 2.50 0
8/6/2012 2.50 2.50 2.50 2.50 0
8/3/2012 2.50 2.50 2.50 2.50 0
8/2/2012 2.50 2.50 2.50 2.50 0
8/1/2012 2.50 2.50 2.50 2.50 0
Marketplace
Trading Center