SOUTHERN USA RESOURCES $0.15


20/5/2013 02:20 PM  |  OTC : SUSA  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Type:

SUSA historical data

Date Open High Low Close Volume
5/20/2011 2.11 2.11 2.11 2.11 0
5/19/2011 2.11 2.11 2.11 2.11 0
5/18/2011 2.11 2.11 2.11 2.11 0
5/17/2011 2.11 2.11 2.11 2.11 0
5/16/2011 2.11 2.11 2.11 2.11 0
5/13/2011 2.11 2.11 2.11 2.11 0
5/12/2011 2.11 2.11 2.11 2.11 0
5/11/2011 2.11 2.11 2.11 2.11 0
5/10/2011 2.11 2.11 2.11 2.11 0
5/9/2011 2.11 2.11 2.11 2.11 0
5/6/2011 2.11 2.11 2.11 2.11 0
5/5/2011 2.11 2.11 2.11 2.11 0
5/4/2011 2.11 2.11 2.11 2.11 0
5/3/2011 2.11 2.11 2.11 2.11 0
5/2/2011 2.11 2.11 2.11 2.11 0
4/29/2011 2.11 2.11 2.11 2.11 0
4/28/2011 2.11 2.11 2.11 2.11 0
4/27/2011 2.11 2.11 2.11 2.11 0
4/26/2011 2.11 2.11 2.11 2.11 0
4/25/2011 2.11 2.11 2.11 2.11 0
4/21/2011 2.11 2.11 2.11 2.11 0
4/20/2011 2.11 2.11 2.11 2.11 0
4/19/2011 2.11 2.11 2.11 2.11 0
4/18/2011 2.11 2.11 2.11 2.11 0
4/15/2011 2.11 2.11 2.11 2.11 0
4/14/2011 2.11 2.11 2.11 2.11 0
4/13/2011 2.11 2.11 2.11 2.11 0
4/12/2011 2.11 2.11 2.11 2.11 0
4/11/2011 2.11 2.11 2.11 2.11 0
4/8/2011 2.11 2.11 2.11 2.11 0
4/7/2011 2.11 2.11 2.11 2.11 0
4/6/2011 2.11 2.11 2.11 2.11 0
4/5/2011 2.10 2.11 2.10 2.11 2
4/4/2011 2.25 2.25 2.25 2.25 0
4/1/2011 2.25 2.25 2.25 2.25 0
3/31/2011 2.25 2.25 2.25 2.25 0
3/30/2011 2.25 2.25 2.25 2.25 0
3/29/2011 2.25 2.25 2.25 2.25 0
3/28/2011 2.25 2.25 2.25 2.25 0
3/25/2011 2.25 2.25 2.25 2.25 0
3/24/2011 2.25 2.25 2.25 2.25 0
3/23/2011 2.25 2.25 2.25 2.25 0
3/22/2011 2.25 2.25 2.25 2.25 0
3/21/2011 2.25 2.25 2.25 2.25 0
3/18/2011 2.25 2.25 2.25 2.25 0
3/17/2011 2.25 2.25 2.25 2.25 0
3/16/2011 2.25 2.25 2.25 2.25 0
3/15/2011 2.25 2.25 2.25 2.25 0
3/14/2011 2.25 2.25 2.25 2.25 0
3/11/2011 2.25 2.25 2.25 2.25 0
3/10/2011 2.25 2.25 2.25 2.25 0
3/9/2011 2.25 2.25 2.25 2.25 0
3/8/2011 2.25 2.25 2.25 2.25 0
3/7/2011 2.25 2.25 2.25 2.25 0
3/4/2011 2.25 2.25 2.25 2.25 0
3/3/2011 2.25 2.25 2.25 2.25 0
3/2/2011 2.25 2.25 2.25 2.25 0
3/1/2011 2.25 2.25 2.25 2.25 0
2/28/2011 2.25 2.25 2.25 2.25 0
2/25/2011 2.25 2.25 2.25 2.25 0
2/24/2011 2.25 2.25 2.25 2.25 0
2/23/2011 2.25 2.25 2.25 2.25 0
2/22/2011 2.25 2.25 2.25 2.25 0
2/18/2011 2.25 2.25 2.25 2.25 0
2/17/2011 2.25 2.25 2.25 2.25 0
2/16/2011 2.25 2.25 2.25 2.25 0
2/15/2011 2.25 2.25 2.25 2.25 0
2/14/2011 2.25 2.25 2.25 2.25 0
2/11/2011 2.25 2.25 2.25 2.25 0
2/10/2011 2.25 2.25 2.25 2.25 0
2/9/2011 2.25 2.25 2.25 2.25 0
2/8/2011 2.25 2.25 2.25 2.25 0
2/7/2011 2.25 2.25 2.25 2.25 0
2/4/2011 2.25 2.25 2.25 2.25 0
2/3/2011 2.25 2.25 2.25 2.25 0
2/2/2011 2.25 2.25 2.25 2.25 0
2/1/2011 2.25 2.25 2.25 2.25 1
1/31/2011 2.01 2.01 2.01 2.01 0
1/28/2011 2.25 2.25 2.01 2.01 15
1/27/2011 2.01 2.01 2.01 2.01 0
1/26/2011 2.01 2.01 2.01 2.01 0
1/25/2011 2.01 2.01 2.01 2.01 0
1/24/2011 2.01 2.01 2.01 2.01 0
1/21/2011 2.01 2.01 2.01 2.01 0
1/20/2011 2.01 2.01 2.01 2.01 0
1/19/2011 2.01 2.01 2.01 2.01 0
1/18/2011 2.01 2.01 2.01 2.01 0
1/14/2011 2.01 2.01 2.01 2.01 0
1/13/2011 2.01 2.01 2.01 2.01 0
1/12/2011 2.01 2.01 2.01 2.01 0
1/11/2011 2.01 2.01 2.01 2.01 0
1/10/2011 2.01 2.01 2.01 2.01 0
1/7/2011 2.01 2.01 2.01 2.01 0
1/6/2011 2.01 2.01 2.01 2.01 0
1/5/2011 2.10 2.10 2.01 2.01 2
1/4/2011 2.01 2.01 2.01 2.01 0
1/3/2011 2.01 2.01 2.01 2.01 1
12/31/2010 2.25 2.25 2.25 2.25 0
12/30/2010 2.25 2.25 2.25 2.25 0
12/29/2010 2.25 2.25 2.25 2.25 0
Marketplace
Trading Center