$49.80 -0.41 (%) Susser Petroleum Partners LP - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SUSP historical data

Date Open High Low Close Volume
10/17/201450.5951.1149.5250.21147,512
10/16/201444.1449.7944.1449.58120,752
10/15/201444.0046.0042.2845.47157,922
10/14/201443.9645.6642.5244.00131,755
10/13/201444.4245.7643.0644.25156,338
10/10/201448.0048.2144.0045.05168,016
10/9/201450.4550.5745.8548.40238,418
10/8/201451.9851.9849.2550.40154,441
10/7/201455.0055.0052.1152.21195,091
10/6/201455.4255.9954.7854.95144,376
10/3/201455.0355.4254.7355.0035,604
10/2/201454.5355.8653.5855.2997,124
10/1/201454.6955.8454.6154.7854,939
9/30/201454.7855.4154.5255.0021,079
9/29/201454.7955.2653.5154.8728,807
9/26/201452.5054.7952.4654.5062,728
9/25/201453.0053.0051.2752.2439,881
9/24/201453.5553.9251.8653.2243,721
9/23/201453.7154.4152.4053.8424,412
9/22/201454.0554.9753.4553.8727,916
9/19/201453.3154.4052.6753.8726,106
9/18/201452.8053.2852.5153.1016,044
9/17/201452.4453.1552.0152.7341,563
9/16/201452.1352.7151.7452.6733,795
9/15/201452.3553.4851.6852.4176,752
9/12/201450.6652.9650.3952.6090,905
9/11/201450.8451.2549.3450.89137,853
9/10/201452.1052.1350.4350.6678,805
9/9/201451.1052.5151.1051.9836,814
9/8/201452.6253.8450.4051.11113,210
9/5/201453.5054.5051.5552.9765,842
9/4/201455.7555.7753.4453.52105,623
9/3/201456.8956.9655.5055.9741,072
9/2/201457.0057.0056.5056.9835,853
8/29/201457.4357.4356.6657.0868,119
8/28/201456.9257.5456.5557.2149,142
8/27/201458.5058.5055.5657.15182,988
8/26/201459.7059.7258.3858.9729,554
8/25/201459.0559.9958.7659.2430,960
8/22/201458.5059.2858.0359.2728,748
8/21/201458.3459.8157.9658.2566,461
8/20/201457.1759.7456.2558.0039,144
8/19/201457.5359.0056.9557.4940,200
8/18/201456.2657.9555.5457.8038,301
8/15/201455.6556.4555.3656.0152,837
8/14/201456.9056.9053.6255.8885,659
8/13/201454.5857.5553.2956.0280,232
8/12/201452.9954.6552.7754.5062,230
8/11/201451.5952.7550.5952.6850,122
8/8/201451.0051.8650.3051.7542,061
8/7/201450.9751.8350.5651.3867,352
8/6/201450.6251.1050.2550.8437,172
8/5/201450.6151.2850.0650.84105,224
8/4/201450.2851.4249.4051.22168,136
8/1/201450.7750.9849.0450.38178,278
7/31/201450.3251.1850.3251.1055,294
7/30/201450.9251.4950.6351.1639,607
7/29/201450.7451.4950.7451.2050,401
7/28/201451.0151.5050.4451.1430,797
7/25/201450.7051.2850.5151.0146,152
7/24/201451.0051.5050.7250.9025,809
7/23/201450.2751.1550.2750.7225,988
7/22/201451.0851.6650.3350.3354,176
7/21/201450.5851.9350.0351.1969,787
7/18/201451.2951.9050.7651.3948,294
7/17/201450.3551.5550.1451.4975,108
7/16/201450.0150.7248.4350.0559,651
7/15/201450.2251.7349.8349.9873,941
7/14/201449.8750.6749.4550.2581,885
7/11/201449.5649.8749.0449.50217,279
7/10/201448.8249.7848.3549.35121,514
7/9/201448.7450.3648.6448.86124,822
7/8/201448.2448.3847.4948.0079,592
7/7/201447.5048.4647.1947.9077,376
7/3/201447.4247.8446.9447.6917,910
7/2/201447.0648.1946.6147.25100,401
7/1/201446.9247.2546.4946.9475,501
6/30/201446.8747.1446.5046.9378,040
6/27/201446.4546.9146.0346.9054,801
6/26/201446.3846.6045.7846.4047,463
6/25/201445.7346.3545.7346.2362,198
6/24/201446.0546.9345.4746.4048,509
6/23/201445.3946.3945.2345.7547,662
6/20/201445.1545.8344.3045.5628,508
6/19/201445.2545.3744.6344.9731,827
6/18/201445.0045.5044.7345.2141,055
6/17/201445.5045.8344.7445.0315,066
6/16/201445.8946.7845.4745.5075,224
6/13/201446.1246.1245.3245.7350,849
6/12/201445.3646.1545.2746.0039,845
6/11/201445.0445.8844.6445.8538,828
6/10/201445.1245.5644.5944.9638,363
6/9/201446.0946.5044.8845.1890,746
6/6/201445.9446.5645.1046.3192,575
6/5/201446.7146.9245.8646.11190,973
6/4/201446.3347.4746.0546.94140,696
6/3/201447.0047.5047.0047.3271,627
6/2/201447.7047.7246.7747.1871,257
5/30/201446.5647.7946.1147.20133,195
5/29/201446.3946.7445.8846.40134,730
  • Showing 1-100 of 522 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center