Susser Petroleum Partners LP $51.01

up +0.11


25/7/2014 04:02 PM  |  NYSE : SUSP  
Industries : Wholesale / Industrial Equipment Wholesale
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SUSP historical data

Date Open High Low Close Volume
7/25/201450.7051.2850.5151.0146,152
7/24/201451.0051.5050.7250.9025,809
7/23/201450.2751.1550.2750.7225,988
7/22/201451.0851.6650.3350.3354,176
7/21/201450.5851.9350.0351.1969,787
7/18/201451.2951.9050.7651.3948,294
7/17/201450.3551.5550.1451.4975,108
7/16/201450.0150.7248.4350.0559,651
7/15/201450.2251.7349.8349.9873,941
7/14/201449.8750.6749.4550.2581,885
7/11/201449.5649.8749.0449.50217,279
7/10/201448.8249.7848.3549.35121,514
7/9/201448.7450.3648.6448.86124,822
7/8/201448.2448.3847.4948.0079,592
7/7/201447.5048.4647.1947.9077,376
7/3/201447.4247.8446.9447.6917,910
7/2/201447.0648.1946.6147.25100,401
7/1/201446.9247.2546.4946.9475,501
6/30/201446.8747.1446.5046.9378,040
6/27/201446.4546.9146.0346.9054,801
6/26/201446.3846.6045.7846.4047,463
6/25/201445.7346.3545.7346.2362,198
6/24/201446.0546.9345.4746.4048,509
6/23/201445.3946.3945.2345.7547,662
6/20/201445.1545.8344.3045.5628,508
6/19/201445.2545.3744.6344.9731,827
6/18/201445.0045.5044.7345.2141,055
6/17/201445.5045.8344.7445.0315,066
6/16/201445.8946.7845.4745.5075,224
6/13/201446.1246.1245.3245.7350,849
6/12/201445.3646.1545.2746.0039,845
6/11/201445.0445.8844.6445.8538,828
6/10/201445.1245.5644.5944.9638,363
6/9/201446.0946.5044.8845.1890,746
6/6/201445.9446.5645.1046.3192,575
6/5/201446.7146.9245.8646.11190,973
6/4/201446.3347.4746.0546.94140,696
6/3/201447.0047.5047.0047.3271,627
6/2/201447.7047.7246.7747.1871,257
5/30/201446.5647.7946.1147.20133,195
5/29/201446.3946.7445.8846.40134,730
5/28/201446.0046.5945.8346.3190,615
5/27/201446.4046.4045.3246.0561,896
5/23/201446.1046.5046.1046.4963,663
5/22/201445.9446.5445.6846.0866,153
5/21/201445.4145.9545.4145.6262,142
5/20/201444.8345.4944.6845.2771,995
5/19/201443.6845.2043.6844.9060,075
5/16/201443.8844.8043.1143.86124,502
5/15/201444.6144.6143.0244.2378,654
5/14/201444.3144.8043.9944.50162,760
5/13/201444.7445.4644.0044.45161,858
5/12/201442.6744.0042.6743.89217,529
5/9/201442.3044.0042.3042.50106,110
5/8/201443.0043.3642.1242.38110,389
5/7/201441.5043.0841.5042.99200,723
5/6/201442.4442.9542.2442.24118,486
5/5/201442.5343.4742.1542.79103,627
5/2/201442.9445.0042.0342.44112,906
5/1/201441.8943.7541.5042.95387,863
4/30/201442.7042.7040.5141.70487,859
4/29/201444.6444.9542.3042.70449,109
4/28/201443.0247.9343.0244.971,137,468
4/25/201436.9936.9936.6336.8728,212
4/24/201437.0037.0036.6136.9416,937
4/23/201436.7236.8936.4236.8811,350
4/22/201436.6636.9036.5436.8918,342
4/21/201436.3436.6036.2736.6016,957
4/17/201436.4636.6036.3236.4615,779
4/16/201436.3936.4636.1536.469,533
4/15/201436.3136.4036.0036.406,828
4/14/201436.2936.4636.1436.314,688
4/11/201435.9836.3935.6036.079,685
4/10/201436.4036.7235.5136.0442,639
4/9/201436.6036.6036.3836.3817,779
4/8/201436.4936.6436.1736.6424,669
4/7/201436.1536.5135.9236.4927,677
4/4/201436.2936.5135.8736.3750,471
4/3/201436.0036.7835.7436.1251,834
4/2/201435.6036.1635.3135.9622,569
4/1/201435.0835.7435.0835.60114,189
3/31/201435.1035.4334.7335.1568,812
3/28/201434.5535.2534.0535.0812,823
3/27/201434.4034.8233.9734.6720,572
3/26/201433.6634.6833.5834.6018,150
3/25/201435.1635.5934.6134.7216,162
3/24/201435.0035.5534.6535.1598,909
3/21/201432.7335.2732.7334.95197,263
3/20/201433.2633.7332.6132.73272,897
3/19/201434.1234.2532.6732.9695,224
3/18/201435.3435.5434.2434.3273,796
3/17/201435.4536.0835.2735.4715,048
3/14/201435.9736.5935.1435.4121,440
3/13/201436.5436.5435.8035.8523,590
3/12/201436.7737.4036.1636.4720,343
3/11/201437.3237.4136.7736.8325,638
3/10/201437.2137.2937.0637.1316,032
3/7/201436.7437.2536.6436.9030,458
3/6/201437.3537.4436.4536.6374,845
3/5/201437.0037.3836.7637.0693,092
Trading Center