Susser Petroleum Partners LP $51.16

down -0.04


30/7/2014 04:02 PM  |  NYSE : SUSP  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 51.16
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: -0.04 (-0.08 %)
Prev Close: 51.20
Open: 50.92
Bid: 50.00
Ask: 52.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SUSP Trend Analysis - it has outperformed the S&P 500 by 58%
Options:

Call Options: SUSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SUSP1416H25 25.60 0.00 25.60 45.0 26.70 35.0 0.0 0
30.00 SUSP1416H30 20.60 0.00 20.60 45.0 21.70 35.0 0.0 0
35.00 SUSP1416H35 15.60 0.00 15.70 45.0 16.60 35.0 0.0 0
40.00 SUSP1416H40 10.70 0.00 10.70 64.0 11.70 83.0 0.0 0
45.00 SUSP1416H45 6.20 0.40 5.80 30.0 6.60 45.0 2.0 2
50.00 SUSP1416H50 1.90 0.40 1.45 36.0 2.00 69.0 30.0 30
55.00 SUSP1416H55 0.30 0.00 0.10 10.0 0.30 77.0 0.0 0
60.00 SUSP1416H60 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
65.00 SUSP1416H65 0.20 0.00 0.00 0.0 0.20 46.0 0.0 0

Put Options: SUSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SUSP1416T25 0.25 0.00 0.00 0.0 0.25 104.0 0.0 0
30.00 SUSP1416T30 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
35.00 SUSP1416T35 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
40.00 SUSP1416T40 0.25 0.00 0.05 10.0 0.25 104.0 15.0 15
45.00 SUSP1416T45 0.35 0.00 0.10 10.0 0.35 174.0 0.0 0
50.00 SUSP1416T50 0.60 0.00 0.50 85.0 1.00 35.0 0.0 0
55.00 SUSP1416T55 3.90 0.00 4.10 23.0 4.80 11.0 0.0 0
60.00 SUSP1416T60 8.80 0.00 9.00 12.0 9.80 11.0 0.0 0
65.00 SUSP1416T65 13.70 0.00 13.90 66.0 14.90 48.0 0.0 0
Trading Center