$50.21 0.00 (0.00%) Susser Petroleum Partners LP - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 50.21
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 50.21
Open: 50.59
Bid: 46.01
Ask: 50.21
Options:

Call Options: SUSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SUSP1422K30 18.70 0.00 18.70 30.0 20.90 15.0 0.0 0
35.00 SUSP1422K35 13.70 0.00 13.70 37.0 15.90 15.0 0.0 0
40.00 SUSP1422K40 8.90 0.00 8.90 37.0 11.00 15.0 0.0 0
45.00 SUSP1422K45 3.00 -1.70 4.70 47.0 6.00 20.0 5.0 5
50.00 SUSP1422K50 1.70 -0.05 1.75 29.0 2.55 25.0 45.0 84
55.00 SUSP1422K55 0.95 0.60 0.35 25.0 1.05 3.0 10.0 20
60.00 SUSP1422K60 0.70 0.00 0.05 20.0 0.70 20.0 0.0 0
65.00 SUSP1422K65 0.50 0.00 0.00 0.0 0.50 25.0 0.0 0
70.00 SUSP1422K70 0.45 0.00 0.00 0.0 0.45 25.0 0.0 0
75.00 SUSP1422K75 0.40 0.00 0.00 0.0 0.40 22.0 0.0 0

Put Options: SUSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SUSP1422W30 0.55 0.00 0.00 0.0 0.55 30.0 0.0 0
35.00 SUSP1422W35 2.55 0.00 0.05 10.0 2.55 53.0 0.0 0
40.00 SUSP1422W40 0.65 0.00 0.05 327.0 0.65 20.0 0.0 0
45.00 SUSP1422W45 2.10 1.70 0.40 26.0 1.40 23.0 15.0 40
50.00 SUSP1422W50 2.30 0.20 2.10 30.0 3.40 25.0 140.0 263
55.00 SUSP1422W55 2.10 -3.50 5.60 10.0 7.30 25.0 4.0 4
60.00 SUSP1422W60 9.90 0.00 9.90 15.0 12.00 37.0 0.0 0
65.00 SUSP1422W65 14.70 0.00 14.70 15.0 16.90 37.0 0.0 0
70.00 SUSP1422W70 19.20 0.00 19.20 23.0 21.90 30.0 0.0 0
75.00 SUSP1422W75 24.50 0.00 24.50 15.0 26.90 30.0 0.0 0