$55.00 0.00 (0.00%) Susser Petroleum Partners LP - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 55.00
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 55.00
Open: 54.78
Bid: 49.64
Ask: 55.19
Options:

Call Options: SUSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SUSP1418J30 24.50 0.00 24.50 21.0 25.70 100.0 0.0 0
35.00 SUSP1418J35 19.50 0.00 19.50 21.0 20.70 57.0 0.0 0
40.00 SUSP1418J40 14.60 0.00 14.60 11.0 15.70 141.0 0.0 0
45.00 SUSP1418J45 9.60 0.00 9.60 23.0 10.70 122.0 0.0 0
50.00 SUSP1418J50 4.60 0.00 4.60 11.0 5.70 121.0 0.0 0
55.00 SUSP1418J55 0.70 -0.10 0.80 21.0 1.50 109.0 20.0 21
60.00 SUSP1418J60 0.30 0.00 0.05 10.0 0.30 10.0 0.0 0
65.00 SUSP1418J65 0.30 0.00 0.15 10.0 0.30 48.0 0.0 0
70.00 SUSP1418J70 0.25 0.00 0.00 0.0 0.25 15.0 0.0 0
75.00 SUSP1418J75 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
80.00 SUSP1418J80 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0

Put Options: SUSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SUSP1418V30 0.30 0.00 0.00 0.0 0.30 55.0 0.0 0
35.00 SUSP1418V35 0.30 0.00 0.00 0.0 0.30 55.0 0.0 0
40.00 SUSP1418V40 0.30 0.00 0.00 0.0 0.30 55.0 0.0 0
45.00 SUSP1418V45 0.35 0.00 0.05 10.0 0.35 70.0 0.0 0
50.00 SUSP1418V50 0.45 0.00 0.10 10.0 0.45 203.0 0.0 0
55.00 SUSP1418V55 3.60 2.75 0.85 31.0 1.50 45.0 20.0 288
60.00 SUSP1418V60 4.50 0.00 4.50 126.0 5.60 11.0 0.0 0
65.00 SUSP1418V65 9.40 0.00 9.40 108.0 10.40 20.0 0.0 0
70.00 SUSP1418V70 14.50 0.00 14.50 51.0 16.00 20.0 0.0 0
75.00 SUSP1418V75 19.30 0.00 19.30 59.0 20.40 20.0 0.0 0
80.00 SUSP1418V80 24.40 0.00 24.40 62.0 26.10 10.0 0.0 0