SUSSER PETROLEUM PARTNERS $28.41

up +0.09


19/6/2013 04:19 PM  |  NYSE : SUSP  |  Industries : Wholesale Trade / Petroleum and Petroleum Products Merchant Wholesalers
Last Trade: 28.41
Trade Time: Jun 19 4:03 PM Eastern Daylight Time
Change: 0.09 (0.32 %)
Prev Close: 28.32
Open: 28.29
Bid: 26.86
Ask: 31.00
Get Trend Analysis Icon Get SUSP Trend Analysis
Options:

Call Options: SUSP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SUSP1322F22.5 5.90 0.00 5.10 90 6.60 90 0 0
25.00 SUSP1322F25 1.98 0.00 2.80 70 3.90 70 0 0
30.00 SUSP1322F30 1.96 0.00 0.00 0 0.30 72 0 131
35.00 SUSP1322F35 0.00 0.00 0.00 0 0.30 40 0 0

Put Options: SUSP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SUSP1322R22.5 1.75 0.00 0.00 0 0.30 40 0 13
25.00 SUSP1322R25 1.00 0.00 0.00 0 0.30 40 0 82
30.00 SUSP1322R30 1.58 0.00 1.40 10 2.00 42 0 46
35.00 SUSP1322R35 0.00 0.00 6.00 70 7.40 90 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center