Susser Holdings Corp $81.58

down -0.09


25/7/2014 04:02 PM  |  NYSE : SUSS  
Industries : Retail / Grocery Stores
Last Trade: 81.58
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.09 (-0.11 %)
Prev Close: 81.67
Open: 81.36
Bid: 77.12
Ask: 86.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SUSS Trend Analysis - it has outperformed the S&P 500 by 44%
Options:

Call Options: SUSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SUSS1416H50 29.10 0.00 29.10 47.0 33.90 25.0 0.0 0
55.00 SUSS1416H55 24.10 0.00 24.10 33.0 29.00 10.0 0.0 0
60.00 SUSS1416H60 19.10 0.00 19.10 33.0 24.00 10.0 0.0 0
65.00 SUSS1416H65 14.10 0.00 14.10 35.0 19.00 10.0 0.0 0
70.00 SUSS1416H70 9.10 0.00 9.20 53.0 14.00 35.0 0.0 0
75.00 SUSS1416H75 4.10 0.00 4.20 81.0 8.90 25.0 0.0 0
80.00 SUSS1416H80 1.25 0.00 1.65 10.0 4.90 54.0 0.0 0
85.00 SUSS1416H85 4.80 0.00 0.00 0.0 4.90 25.0 0.0 0
90.00 SUSS1416H90 4.80 0.00 0.00 0.0 4.90 25.0 0.0 0
95.00 SUSS1416H95 4.80 0.00 0.00 0.0 4.90 25.0 0.0 0
100.00 SUSS1416H100 4.80 0.00 0.00 0.0 4.90 25.0 0.0 0
105.00 SUSS1416H105 4.80 0.00 0.00 0.0 4.90 25.0 0.0 0
110.00 SUSS1416H110 4.80 0.00 0.00 0.0 4.90 25.0 0.0 0
115.00 SUSS1416H115 4.80 0.00 0.00 0.0 4.90 34.0 0.0 0

Put Options: SUSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SUSS1416T50 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
55.00 SUSS1416T55 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
60.00 SUSS1416T60 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
65.00 SUSS1416T65 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
70.00 SUSS1416T70 4.80 0.00 0.00 0.0 4.90 60.0 0.0 0
75.00 SUSS1416T75 4.80 0.00 0.05 10.0 4.90 60.0 0.0 0
80.00 SUSS1416T80 0.20 0.00 0.10 10.0 4.90 86.0 0.0 0
85.00 SUSS1416T85 1.10 0.00 0.90 20.0 5.80 10.0 0.0 0
90.00 SUSS1416T90 6.10 0.00 6.10 64.0 10.90 20.0 0.0 0
95.00 SUSS1416T95 11.10 0.00 11.10 23.0 15.90 10.0 0.0 0
100.00 SUSS1416T100 16.10 0.00 16.10 22.0 20.90 10.0 0.0 0
105.00 SUSS1416T105 21.10 0.00 21.10 21.0 25.90 10.0 0.0 0
110.00 SUSS1416T110 26.10 0.00 26.10 21.0 30.90 10.0 0.0 0
115.00 SUSS1416T115 31.10 0.00 31.30 36.0 35.90 20.0 0.0 0
Trading Center