Susser Holdings Corp $80.54

up +0.37


1/8/2014 04:03 PM  |  NYSE : SUSS  
Industries : Retail / Grocery Stores
Last Trade: 80.54
Trade Time: Aug 01 04:03 PM Eastern Daylight Time
Change: 0.37 (0.46 %)
Prev Close: 80.17
Open: 80.30
Bid: 80.49
Ask: 80.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SUSS Trend Analysis - it has outperformed the S&P 500 by 41%
Options:

Call Options: SUSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SUSS1416H50 28.20 0.00 28.20 25.0 32.60 25.0 0.0 0
55.00 SUSS1416H55 23.10 0.00 23.10 10.0 27.70 1.0 0.0 0
60.00 SUSS1416H60 18.10 0.00 18.10 10.0 22.70 1.0 0.0 0
65.00 SUSS1416H65 13.10 0.00 13.10 10.0 17.70 1.0 0.0 0
70.00 SUSS1416H70 8.10 0.00 8.10 10.0 12.70 1.0 0.0 0
75.00 SUSS1416H75 3.10 0.00 3.10 10.0 7.70 10.0 0.0 0
80.00 SUSS1416H80 1.15 0.00 0.65 10.0 4.80 53.0 0.0 0
85.00 SUSS1416H85 4.80 0.00 0.00 0.0 4.90 30.0 0.0 0
90.00 SUSS1416H90 4.80 0.00 0.00 0.0 4.90 30.0 0.0 0
95.00 SUSS1416H95 4.80 0.00 0.00 0.0 4.90 30.0 0.0 0
100.00 SUSS1416H100 4.80 0.00 0.00 0.0 4.90 30.0 0.0 0
105.00 SUSS1416H105 4.80 0.00 0.00 0.0 4.90 30.0 0.0 0
110.00 SUSS1416H110 4.80 0.00 0.00 0.0 4.90 30.0 0.0 0
115.00 SUSS1416H115 4.80 0.00 0.00 0.0 4.90 30.0 0.0 0

Put Options: SUSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SUSS1416T50 0.05 0.00 0.00 0.0 0.05 3.0 0.0 0
55.00 SUSS1416T55 0.05 0.00 0.00 0.0 0.05 3.0 0.0 0
60.00 SUSS1416T60 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
65.00 SUSS1416T65 0.10 0.00 0.00 0.0 0.10 2.0 0.0 0
70.00 SUSS1416T70 4.80 0.00 0.00 0.0 4.90 80.0 0.0 0
75.00 SUSS1416T75 4.80 0.00 0.05 10.0 4.80 20.0 0.0 0
80.00 SUSS1416T80 0.20 0.00 0.40 10.0 4.80 56.0 0.0 0
85.00 SUSS1416T85 2.50 0.00 2.20 50.0 7.00 10.0 0.0 0
90.00 SUSS1416T90 7.30 0.00 7.30 57.0 12.00 20.0 0.0 0
95.00 SUSS1416T95 12.50 0.00 12.20 25.0 17.00 10.0 0.0 0
100.00 SUSS1416T100 17.30 0.00 17.20 24.0 22.00 10.0 0.0 0
105.00 SUSS1416T105 22.30 0.00 22.20 23.0 27.00 10.0 0.0 0
110.00 SUSS1416T110 27.50 0.00 27.20 22.0 32.00 10.0 0.0 0
115.00 SUSS1416T115 32.30 0.00 32.50 34.0 37.00 12.0 0.0 0
Trading Center