Susser Holdings Corp $79.67

down 0.00


11/7/2014 04:02 PM  |  NYSE : SUSS  
Industries : Retail / Grocery Stores
Last Trade: 79.67
Trade Time: Jul 11 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 79.67
Open: 79.61
Bid: 79.65
Ask: 79.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SUSS Trend Analysis - it has outperformed the S&P 500 by 49%
Options:

Call Options: SUSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SUSS1419G35 42.30 0.00 42.30 10.0 47.10 10.0 0.0 0
40.00 SUSS1419G40 37.30 0.00 37.30 10.0 42.10 10.0 0.0 0
45.00 SUSS1419G45 34.51 2.21 32.30 1.0 37.00 10.0 2.0 2
50.00 SUSS1419G50 27.30 0.00 27.30 22.0 32.00 25.0 0.0 0
55.00 SUSS1419G55 6.50 -15.80 22.30 49.0 27.00 25.0 21.0 21
60.00 SUSS1419G60 2.35 -14.95 17.30 233.0 22.00 25.0 10.0 19
65.00 SUSS1419G65 14.71 2.41 12.30 47.0 17.00 35.0 2.0 50
70.00 SUSS1419G70 9.40 2.10 7.30 58.0 12.00 35.0 150.0 235
75.00 SUSS1419G75 4.60 2.30 2.30 130.0 7.00 25.0 2.0 38
80.00 SUSS1419G80 0.50 0.30 0.20 10.0 4.90 30.0 3.0 3
85.00 SUSS1419G85 0.30 -0.10 0.05 33.0 0.40 15.0 10.0 11
90.00 SUSS1419G90 0.45 -4.45 0.10 10.0 4.90 20.0 1.0 1

Put Options: SUSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SUSS1419S35 0.05 0.00 0.05 22.0 0.05 20.0 0.0 0
40.00 SUSS1419S40 0.05 0.00 0.05 112.0 0.05 20.0 0.0 0
45.00 SUSS1419S45 0.05 0.00 0.10 312.0 0.05 15.0 0.0 0
50.00 SUSS1419S50 1.75 1.70 1.00 42.0 0.05 15.0 1.0 19
55.00 SUSS1419S55 0.05 0.00 0.05 9.0 0.05 15.0 9.0 25
60.00 SUSS1419S60 0.05 -0.60 5.00 45.0 0.65 60.0 1.0 81
65.00 SUSS1419S65 5.40 3.90 0.05 10.0 1.50 60.0 4.0 4
70.00 SUSS1419S70 4.90 0.00 0.05 2.0 4.90 70.0 0.0 0
75.00 SUSS1419S75 0.10 -4.80 0.10 1.0 4.90 70.0 1.0 1
80.00 SUSS1419S80 3.20 2.70 0.50 10.0 4.90 30.0 2.0 2
85.00 SUSS1419S85 3.10 0.00 3.10 100.0 7.80 30.0 0.0 0
90.00 SUSS1419S90 7.70 0.00 7.70 1.0 12.70 1.0 0.0 0
Trading Center