SUSSER HOLDINGS $49.54

down -0.49


19/6/2013 10:19 AM  |  NYSE : SUSS  |  Industries : Retail Trade / Gasoline Stations
Last Trade: 49.54
Trade Time: Jun 19 10:12 AM Eastern Daylight Time
Change: -0.49 (-0.98 %)
Prev Close: 50.03
Open: 50.06
Bid: 49.55
Ask: 49.66
Get Trend Analysis Icon Get SUSS Trend Analysis - it has outperformed the S&P 500 by 33%
Options:

Call Options: SUSS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SUSS1322F30 0.00 0.00 19.60 10 20.60 50 0 0
35.00 SUSS1322F35 0.00 0.00 14.60 10 15.60 50 0 0
40.00 SUSS1322F40 0.00 0.00 9.60 25 10.60 50 0 0
45.00 SUSS1322F45 5.00 0.00 4.60 40 5.60 60 0 0
50.00 SUSS1322F50 0.75 0.00 0.50 40 0.85 30 0 7
55.00 SUSS1322F55 0.35 0.00 0.00 0 0.30 50 0 14
60.00 SUSS1322F60 0.00 0.00 0.00 0 0.15 40 0 0
65.00 SUSS1322F65 0.00 0.00 0.00 0 0.15 40 0 0
70.00 SUSS1322F70 0.00 0.00 0.00 0 0.15 40 0 0
75.00 SUSS1322F75 0.00 0.00 0.00 0 0.15 40 0 0

Put Options: SUSS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SUSS1322R30 0.00 0.00 0.00 0 0.15 40 0 0
35.00 SUSS1322R35 0.00 0.00 0.00 0 0.15 40 0 0
40.00 SUSS1322R40 0.00 0.00 0.00 0 0.15 40 0 0
45.00 SUSS1322R45 0.03 0.00 0.00 0 0.20 75 0 1
50.00 SUSS1322R50 1.03 0.00 0.50 53 0.95 60 0 17
55.00 SUSS1322R55 6.90 0.00 4.60 40 5.40 30 0 1
60.00 SUSS1322R60 0.00 0.00 9.40 50 10.40 25 0 0
65.00 SUSS1322R65 0.00 0.00 14.40 50 15.40 35 0 0
70.00 SUSS1322R70 0.00 0.00 19.40 50 20.40 10 0 0
75.00 SUSS1322R75 0.00 0.00 24.30 50 25.40 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center