Susser Holdings Corp $80.92

down -0.19


22/8/2014 04:02 PM  |  NYSE : SUSS  
Industries : Retail / Grocery Stores
Last Trade: 80.92
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: -0.19 (-0.23 %)
Prev Close: 81.11
Open: 81.17
Bid: 76.56
Ask: 85.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SUSS Trend Analysis - it has outperformed the S&P 500 by 49%
Options:

Call Options: SUSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SUSS1420I40 38.80 0.00 38.60 21.0 43.40 10.0 0.0 0
45.00 SUSS1420I45 33.80 0.00 33.60 22.0 38.40 10.0 0.0 0
50.00 SUSS1420I50 28.80 0.00 28.60 22.0 33.40 10.0 0.0 0
55.00 SUSS1420I55 23.80 0.00 23.60 23.0 28.40 10.0 0.0 0
60.00 SUSS1420I60 18.80 0.00 18.60 23.0 23.40 10.0 0.0 0
65.00 SUSS1420I65 13.80 0.00 13.60 25.0 18.40 10.0 0.0 0
70.00 SUSS1420I70 8.80 0.00 8.60 28.0 13.40 10.0 0.0 0
75.00 SUSS1420I75 3.90 0.00 3.80 136.0 8.40 10.0 0.0 0
80.00 SUSS1420I80 1.65 0.00 1.50 10.0 4.90 60.0 0.0 0
85.00 SUSS1420I85 4.90 0.00 0.00 0.0 4.90 20.0 0.0 0
90.00 SUSS1420I90 4.90 0.00 0.00 0.0 4.90 10.0 0.0 0
95.00 SUSS1420I95 4.90 0.00 0.00 0.0 4.90 10.0 0.0 0
100.00 SUSS1420I100 4.90 0.00 0.00 0.0 4.90 10.0 0.0 0
105.00 SUSS1420I105 4.90 0.00 0.00 0.0 4.90 10.0 0.0 0
110.00 SUSS1420I110 4.90 0.00 0.00 0.0 4.90 10.0 0.0 0
115.00 SUSS1420I115 4.90 0.00 0.00 0.0 4.90 10.0 0.0 0
120.00 SUSS1420I120 4.90 0.00 0.00 0.0 4.90 10.0 0.0 0

Put Options: SUSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SUSS1420U40 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
45.00 SUSS1420U45 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
50.00 SUSS1420U50 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
55.00 SUSS1420U55 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
60.00 SUSS1420U60 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
65.00 SUSS1420U65 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
70.00 SUSS1420U70 4.90 0.00 0.05 3.0 4.90 10.0 0.0 0
75.00 SUSS1420U75 4.90 0.00 0.05 10.0 4.90 110.0 0.0 0
80.00 SUSS1420U80 0.25 0.00 0.30 10.0 4.90 90.0 0.0 0
85.00 SUSS1420U85 1.70 0.00 1.70 10.0 6.30 10.0 0.0 0
90.00 SUSS1420U90 6.50 0.00 6.70 10.0 11.30 10.0 0.0 0
95.00 SUSS1420U95 11.50 0.00 11.70 10.0 16.50 20.0 0.0 0
100.00 SUSS1420U100 16.50 0.00 16.70 10.0 21.40 10.0 0.0 0
105.00 SUSS1420U105 21.50 0.00 21.70 10.0 26.50 20.0 0.0 0
110.00 SUSS1420U110 26.50 0.00 26.70 10.0 31.50 20.0 0.0 0
115.00 SUSS1420U115 31.50 0.00 31.70 10.0 36.40 10.0 0.0 0
120.00 SUSS1420U120 36.50 0.00 36.50 10.0 41.30 10.0 0.0 0
Trading Center