Sutor Technology Group Ltd $0.72

down -0.03


21/8/2014 09:48 AM  |  NASDAQ : SUTR  
Industries : Metals & Mining / Steel & Iron
Last Trade: 0.72
Trade Time: Aug 21 09:48 AM Eastern Daylight Time
Change: -0.03 (-4.02 %)
Prev Close: 0.75
Open: 0.74
Bid: 0.72
Ask: 0.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SUTR Trend Analysis - it has underperformed the S&P 500 by 77%
Options:

Call Options: SUTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SUTR1420I2.5 0.10 -0.10 0.05 6.0 0.20 310.0 2.0 173
5.00 SUTR1420I5 0.20 -3.70 0.05 10.0 5.00 420.0 10.0 160
7.50 SUTR1420I7.5 2.65 0.00 0.05 20.0 5.00 420.0 0.0 0

Put Options: SUTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SUTR1420U2.5 0.90 0.50 0.15 10.0 5.00 420.0 10.0 10
5.00 SUTR1420U5 1.85 0.00 1.80 640.0 6.70 410.0 0.0 0
7.50 SUTR1420U7.5 4.60 0.00 4.30 666.0 9.30 430.0 0.0 0
Trading Center