SINOVAC BIOTECH $3.31

down -0.04


24/5/2013 04:24 PM  |  NASDAQ : SVA  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 3.31
Trade Time: May 24 4:17 PM Eastern Daylight Time
Change: -0.04 (-1.19 %)
Prev Close: 3.35
Open: 3.30
Bid: 0.00
Ask: 5.78
12 Mo. Price Change : 86% - SVA has outperformed the S&P 500 by 61%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SVA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SVA1318E2.5 0.70 0.00 0.65 62 0.85 75 0 0
5.00 SVA1318E5 0.05 0.00 0.00 0 0.05 97 0 46
7.50 SVA1318E7.5 0.00 0.00 0.00 0 0.05 111 0 0
10.00 SVA1318E10 0.00 0.00 0.00 0 0.05 16 0 0

Put Options: SVA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SVA1318Q2.5 0.05 0.00 0.00 0 0.05 97 0 16
5.00 SVA1318Q5 0.00 0.00 1.60 90 1.90 49 0 0
7.50 SVA1318Q7.5 0.00 0.00 4.10 119 4.40 90 0 0
10.00 SVA1318Q10 0.00 0.00 6.50 120 7.00 120 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center