Sinovac Biotech Ltd $5.54

down -0.09


31/7/2014 04:00 PM  |  NASDAQ : SVA  
Industries : Drugs / Biotechnology
Last Trade: 5.54
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.09 (-1.60 %)
Prev Close: 5.63
Open: 5.58
Bid: 5.55
Ask: 5.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SVA Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: SVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SVA1416H2.5 2.70 0.00 2.60 40.0 3.50 273.0 0.0 0
5.00 SVA1416H5 0.85 0.45 0.35 572.0 0.90 316.0 100.0 100
7.50 SVA1416H7.5 0.05 -0.10 0.05 11.0 0.15 272.0 53.0 54
10.00 SVA1416H10 0.35 0.00 0.00 0.0 0.35 357.0 0.0 0

Put Options: SVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SVA1416T2.5 0.35 0.00 0.00 0.0 0.15 202.0 0.0 0
5.00 SVA1416T5 0.40 0.00 0.05 11.0 0.40 375.0 20.0 20
7.50 SVA1416T7.5 1.65 0.00 1.80 106.0 2.15 116.0 0.0 0
10.00 SVA1416T10 4.30 0.30 4.00 206.0 4.90 213.0 10.0 0
Trading Center