$5.33 +0.06 (1.14%) Sinovac Biotech Ltd - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 5.33
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.06 (1.14%)
Prev Close: 5.27
Open: 5.30
Bid: 5.31
Ask: 5.33
Options:

Call Options: SVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SVA1422K2.5 2.60 0.00 2.35 264.0 3.30 208.0 0.0 0
5.00 SVA1422K5 0.55 0.04 0.30 365.0 0.75 283.0 7.0 12
7.50 SVA1422K7.5 0.05 -0.10 0.00 0.0 0.35 492.0 5.0 5
10.00 SVA1422K10 0.30 0.00 0.00 0.0 0.35 278.0 0.0 0

Put Options: SVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SVA1422W2.5 0.30 0.00 0.00 0.0 0.35 328.0 0.0 0
5.00 SVA1422W5 0.10 0.00 0.10 10.0 0.55 376.0 0.0 0
7.50 SVA1422W7.5 2.00 0.00 1.95 204.0 2.50 171.0 0.0 0
10.00 SVA1422W10 4.30 0.00 4.30 225.0 5.10 206.0 0.0 0