Sinovac Biotech Ltd $5.55

up +0.07


11/7/2014 04:00 PM  |  NASDAQ : SVA  
Industries : Drugs / Biotechnology
Last Trade: 5.55
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: 0.07 (1.28 %)
Prev Close: 5.48
Open: 5.46
Bid: 5.54
Ask: 5.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SVA Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: SVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SVA1419G2.5 4.81 2.06 2.95 81.0 3.20 157.0 2.0 2
5.00 SVA1419G5 0.85 0.65 0.30 455.0 0.85 279.0 20.0 109
7.50 SVA1419G7.5 0.05 -0.05 0.05 1.0 0.20 404.0 14.0 493
10.00 SVA1419G10 0.15 0.05 0.05 9.0 0.10 195.0 1.0 49

Put Options: SVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SVA1419S2.5 0.10 0.00 0.05 11.0 0.10 111.0 0.0 0
5.00 SVA1419S5 0.15 0.00 0.05 27.0 0.10 91.0 10.0 1,142
7.50 SVA1419S7.5 1.35 -0.60 1.75 158.0 2.25 216.0 100.0 119
10.00 SVA1419S10 3.50 -0.90 4.30 92.0 4.60 97.0 10.0 30
Trading Center