$5.05 +0.01 (0.20%) Sinovac Biotech Ltd - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 5.05
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.01 (0.20%)
Prev Close: 5.04
Open: 4.97
Bid: 5.04
Ask: 5.05
Options:

Call Options: SVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SVA1420L2.5 2.10 0.00 2.30 271.0 2.70 200.0 0.0 0
5.00 SVA1420L5 0.20 0.00 0.15 512.0 0.45 514.0 0.0 0
7.50 SVA1420L7.5 0.15 0.00 0.00 0.0 0.15 363.0 0.0 0
10.00 SVA1420L10 0.35 0.00 0.00 0.0 0.25 533.0 0.0 0

Put Options: SVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SVA1420X2.5 0.15 0.00 0.00 0.0 0.25 483.0 0.0 0
5.00 SVA1420X5 0.45 0.30 0.15 500.0 0.45 656.0 50.0 25
7.50 SVA1420X7.5 2.10 0.00 2.25 271.0 2.75 373.0 0.0 0
10.00 SVA1420X10 4.60 0.00 4.80 115.0 5.20 206.0 0.0 0