Sinovac Biotech Ltd $5.68

up +0.05


22/7/2014 04:00 PM  |  NASDAQ : SVA  
Industries : Drugs / Biotechnology
Last Trade: 5.68
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.05 (0.89 %)
Prev Close: 5.63
Open: 5.65
Bid: 5.67
Ask: 5.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SVA Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: SVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SVA1416H2.5 2.65 0.00 3.00 156.0 3.40 175.0 0.0 0
5.00 SVA1416H5 0.85 0.40 0.65 236.0 0.95 277.0 100.0 100
7.50 SVA1416H7.5 0.05 -0.30 0.05 11.0 0.15 1.0 53.0 54
10.00 SVA1416H10 0.25 0.00 0.00 0.0 0.10 151.0 0.0 0

Put Options: SVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SVA1416T2.5 0.25 0.00 0.00 0.0 0.10 155.0 0.0 0
5.00 SVA1416T5 0.05 0.00 0.05 11.0 0.20 175.0 20.0 20
7.50 SVA1416T7.5 1.65 0.00 1.70 114.0 1.95 50.0 0.0 0
10.00 SVA1416T10 4.30 0.00 4.10 128.0 4.50 98.0 10.0 0
Trading Center