$1.20 0.00 (%) Silvercorp Metals Inc - NYSE

Apr. 21, 2015 | 03:19 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SVM historical data

Date Open High Low Close Volume
4/20/20151.211.211.171.20528,949
4/20/20151.501.501.441.4637,773
4/17/20151.271.271.201.20496,345
4/17/20151.531.531.461.48128,914
4/16/20151.261.271.221.24321,890
4/16/20151.571.571.511.5232,193
4/15/20151.211.251.201.24494,194
4/15/20151.521.541.491.5338,503
4/14/20151.211.231.191.20461,305
4/14/20151.551.551.491.50134,815
4/13/20151.271.271.201.21465,766
4/13/20151.561.601.511.5166,468
4/10/20151.241.271.241.27206,469
4/10/20151.531.601.531.5925,362
4/9/20151.231.251.221.24224,006
4/9/20151.561.561.531.5516,722
4/8/20151.281.291.231.24461,139
4/8/20151.581.631.541.5638,729
4/7/20151.271.291.251.29536,378
4/7/20151.601.611.591.6022,863
4/6/20151.251.281.241.28680,857
4/6/20151.561.591.541.5967,806
4/2/20151.211.241.181.19393,959
4/2/20151.541.551.481.5114,553
4/1/20151.161.251.151.241,384,461
4/1/20151.501.561.461.55104,249
3/31/20151.211.231.141.181,629,393
3/31/20151.491.541.451.4764,465
3/30/20151.221.241.171.18878,866
3/30/20151.511.541.481.48132,344
3/27/20151.231.271.221.24696,577
3/27/20151.531.601.521.5640,069
3/26/20151.281.291.221.22436,973
3/26/20151.631.631.521.5341,342
3/25/20151.281.311.261.26942,711
3/25/20151.651.651.571.5768,677
3/24/20151.301.311.251.26606,614
3/24/20151.621.621.551.5760,467
3/23/20151.321.351.311.31903,345
3/23/20151.631.691.631.6499,175
3/20/20151.301.311.251.301,392,031
3/20/20151.651.651.571.6098,411
3/19/20151.281.291.221.281,040,273
3/19/20151.601.641.561.6294,826
3/18/20151.181.281.181.281,106,117
3/18/20151.501.611.501.6045,116
3/17/20151.221.261.171.18919,880
3/17/20151.531.601.501.5153,198
3/16/20151.211.261.201.221,231,288
3/16/20151.521.611.521.5998,826
3/13/20151.111.201.101.19708,487
3/13/20151.441.521.401.5292,732
3/12/20151.181.221.121.13898,294
3/12/20151.521.541.431.4575,958
3/11/20151.141.211.081.201,318,155
3/11/20151.401.541.391.5383,678
3/10/20151.151.191.081.141,487,945
3/10/20151.511.511.381.44111,942
3/9/20151.231.231.151.15994,760
3/9/20151.561.561.451.46106,411
3/6/20151.251.261.201.21890,603
3/6/20151.561.591.521.5392,404
3/5/20151.281.291.251.28231,690
3/5/20151.561.611.561.6134,811
3/4/20151.291.311.251.27612,158
3/4/20151.641.641.561.5788,979
3/3/20151.361.361.291.31536,620
3/3/20151.631.681.611.6250,320
3/2/20151.351.361.301.31433,420
3/2/20151.671.681.641.6535,499
2/27/20151.341.361.321.32571,198
2/27/20151.651.691.651.66171,476
2/26/20151.311.341.301.31493,569
2/26/20151.631.671.621.6269,861
2/25/20151.291.321.281.30537,710
2/25/20151.601.641.591.6138,220
2/24/20151.291.321.261.27454,531
2/24/20151.601.651.581.6073,273
2/23/20151.331.331.271.30566,983
2/23/20151.611.661.601.6235,002
2/20/20151.331.371.311.31769,419
2/20/20151.621.701.621.6551,722
2/19/20151.361.391.341.35517,482
2/19/20151.721.731.681.6985,300
2/18/20151.351.371.331.35643,044
2/18/20151.681.701.651.6844,613
2/17/20151.341.361.321.34794,551
2/17/20151.681.681.631.6690,806
2/13/20151.401.441.361.381,638,703
2/13/20151.761.791.691.70521,066
2/12/20151.311.351.281.34891,660
2/12/20151.661.691.601.69125,693
2/11/20151.281.301.251.28730,377
2/11/20151.621.631.581.6358,445
2/10/20151.301.301.241.26605,027
2/10/20151.601.601.561.6052,312
2/9/20151.311.321.291.30439,043
2/9/20151.621.631.611.6345,386
2/6/20151.281.331.271.29642,973
2/6/20151.551.651.551.6255,436
  • Showing 1-100 of 1,721 items
  • 1
  • 2
  • 3
  • ...
  • 18
  • >>
Trading Center