SILVERCORP METALS INC $2.68

down -0.04


19/6/2013 01:19 PM  |  NYSE : SVM  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Last Trade: 2.68
Trade Time: Jun 19 1:44 PM Eastern Daylight Time
Change: -0.04 (-1.47 %)
Prev Close: 2.72
Open: 2.74
Bid: 2.67
Ask: 2.68
Get Trend Analysis Icon Get SVM Trend Analysis - it has underperformed the S&P 500 by 82%
Options:

Call Options: SVM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SVM1322F1 1.58 0.00 1.60 433 1.75 10 0 61
2.00 SVM1322F2 0.86 0.00 0.60 557 0.75 370 0 430
3.00 SVM1322F3 0.05 0.00 0.00 0 0.05 413 0 1,117
4.00 SVM1322F4 0.05 0.00 0.00 0 0.05 797 0 1,160
5.00 SVM1322F5 0.03 -0.02 0.00 0 0.05 822 20 1,108
6.00 SVM1322F6 0.05 0.00 0.00 0 0.05 734 0 1,280
7.00 SVM1322F7 0.05 0.00 0.00 0 0.05 377 0 331
8.00 SVM1322F8 0.05 0.00 0.00 0 0.05 366 0 162
9.00 SVM1322F9 0.05 0.00 0.00 0 0.05 396 0 119
10.00 SVM1322F10 0.00 0.00 0.00 0 0.05 365 0 0
11.00 SVM1322F11 0.00 0.00 0.00 0 0.05 375 0 0
12.00 SVM1322F12 0.00 0.00 0.00 0 0.05 793 0 0

Put Options: SVM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SVM1322R1 0.00 0.00 0.00 0 0.05 770 0 0
2.00 SVM1322R2 0.05 0.00 0.00 0 0.05 376 0 80
3.00 SVM1322R3 0.27 0.00 0.30 308 0.40 316 0 1,231
4.00 SVM1322R4 1.30 0.00 1.30 432 1.40 424 2 1,343
5.00 SVM1322R5 2.35 0.00 2.25 364 2.40 519 0 986
6.00 SVM1322R6 3.31 0.01 3.20 648 3.40 542 5 203
7.00 SVM1322R7 4.30 0.00 4.20 650 4.40 290 0 281
8.00 SVM1322R8 5.11 0.00 5.20 631 5.40 272 0 214
9.00 SVM1322R9 6.05 0.00 6.20 473 6.40 215 0 76
10.00 SVM1322R10 5.27 0.00 7.10 277 7.50 277 0 0
11.00 SVM1322R11 8.32 0.00 8.20 473 8.40 114 0 27
12.00 SVM1322R12 8.96 0.00 9.20 473 9.40 320 0 5
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center