Silvercorp Metals Inc $1.87

down -0.04


29/7/2014 04:01 PM  |  NYSE : SVM  
Industries : Metals & Mining / Silver
Last Trade: 1.87
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -0.04 (-2.09 %)
Prev Close: 1.91
Open: 1.91
Bid: 1.85
Ask: 1.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SVM Trend Analysis - it has underperformed the S&P 500 by 60%
Options:

Call Options: SVM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SVM1416H1 0.84 0.14 0.80 1112.0 1.00 1657.0 2.0 2
2.00 SVM1416H2 0.05 -0.05 0.05 548.0 0.10 1121.0 5.0 276
3.00 SVM1416H3 0.01 -0.04 0.00 0.0 0.05 530.0 34.0 34
4.00 SVM1416H4 0.20 0.00 0.00 0.0 0.10 1009.0 0.0 0
5.00 SVM1416H5 0.05 0.00 0.00 0.0 0.10 1006.0 0.0 0
6.00 SVM1416H6 0.05 0.00 0.00 0.0 0.05 468.0 0.0 0

Put Options: SVM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SVM1416T1 0.20 0.00 0.00 0.0 0.10 1335.0 0.0 0
2.00 SVM1416T2 0.20 0.10 0.10 2552.0 0.20 157.0 30.0 95
3.00 SVM1416T3 1.10 0.05 1.00 1994.0 1.30 1920.0 20.0 20
4.00 SVM1416T4 2.00 0.00 2.00 1849.0 2.20 359.0 0.0 0
5.00 SVM1416T5 2.95 0.00 3.00 1994.0 3.30 1685.0 0.0 0
6.00 SVM1416T6 3.90 0.00 4.00 608.0 4.30 705.0 0.0 0
Trading Center