SVENSKA HANDELSBANKEN $22.70

up +0.11


20/5/2013 03:20 PM  |  OTC : SVNLY  |  Industries : Finance and Insurance / Other Financial Investment Activities
Type:

SVNLY historical data

Date Open High Low Close Volume
3/8/2012 16.42 16.75 16.36 16.75 26
3/7/2012 15.98 16.11 15.95 15.95 17
3/6/2012 16.13 16.13 16.00 16.09 16
3/5/2012 16.78 16.92 16.78 16.92 8
3/2/2012 16.84 16.97 16.84 16.97 20
3/1/2012 17.05 17.06 16.99 17.05 19
2/29/2012 17.15 17.16 16.95 16.98 26
2/28/2012 16.67 16.90 16.67 16.90 28
2/27/2012 16.43 16.60 16.43 16.44 39
2/24/2012 16.78 16.78 16.63 16.63 23
2/23/2012 16.48 16.51 16.41 16.42 18
2/22/2012 16.29 16.47 16.29 16.47 45
2/21/2012 16.39 16.56 16.39 16.56 5
2/17/2012 16.43 16.50 16.40 16.49 45
2/16/2012 16.09 16.20 16.09 16.20 12
2/15/2012 16.20 16.45 16.15 16.45 55
2/14/2012 16.01 16.01 15.87 15.98 15
2/13/2012 16.13 16.26 16.11 16.26 24
2/10/2012 15.82 15.92 15.77 15.86 61
2/9/2012 16.33 16.42 16.20 16.30 54
2/8/2012 16.03 16.14 15.97 16.13 44
2/7/2012 15.82 16.06 15.82 16.06 70
2/6/2012 15.71 15.79 15.69 15.79 18
2/3/2012 15.90 15.96 15.90 15.96 14
2/2/2012 15.74 15.74 15.63 15.63 10
2/1/2012 15.30 15.30 15.30 15.30 1
1/31/2012 15.10 15.13 15.03 15.03 34
1/30/2012 15.11 15.11 15.11 15.11 5
1/27/2012 15.15 15.19 15.15 15.19 9
1/26/2012 15.13 15.13 15.13 15.13 34
1/25/2012 14.65 14.89 14.65 14.89 14
1/24/2012 14.71 14.71 14.71 14.71 16
1/23/2012 14.74 14.93 14.74 14.91 341
1/20/2012 14.71 14.72 14.67 14.72 40
1/19/2012 14.82 14.90 14.82 14.88 14
1/18/2012 14.44 14.45 14.44 14.44 10
1/17/2012 14.31 14.31 14.31 14.31 6
1/13/2012 13.83 13.83 13.83 13.83 4
1/12/2012 14.07 14.07 14.07 14.07 4
1/11/2012 13.81 13.98 13.76 13.98 37
1/10/2012 13.72 13.89 13.72 13.89 6
1/9/2012 13.27 13.53 13.27 13.53 25
1/6/2012 13.35 13.35 13.35 13.35 2
1/5/2012 13.61 13.70 13.61 13.70 60
1/4/2012 13.68 13.75 13.67 13.75 16
1/3/2012 13.65 13.98 13.65 13.85 22
12/30/2011 13.11 13.43 13.11 13.43 24
12/29/2011 13.13 13.25 13.08 13.24 30
12/28/2011 13.21 13.21 13.10 13.18 5
12/27/2011 13.21 13.21 13.21 13.21 2
12/23/2011 13.41 13.41 13.41 13.41 2
12/22/2011 13.30 13.30 13.30 13.30 0
12/21/2011 13.30 13.30 13.30 13.30 14
12/20/2011 13.29 13.36 13.28 13.36 25
12/19/2011 12.80 12.80 12.80 12.80 0
12/16/2011 12.80 12.80 12.80 12.80 5
12/15/2011 12.69 12.69 12.66 12.66 5
12/14/2011 12.74 12.81 12.56 12.81 23
12/13/2011 13.12 13.12 12.93 12.93 8
12/12/2011 13.87 13.87 13.87 13.87 0
12/9/2011 13.60 13.88 13.60 13.87 6
12/8/2011 13.65 13.65 13.65 13.65 2
12/7/2011 13.85 13.90 13.85 13.90 28
12/6/2011 13.62 13.65 13.41 13.65 61
12/5/2011 13.75 13.75 13.75 13.75 35
12/2/2011 13.42 13.42 13.41 13.41 6
12/1/2011 13.28 13.28 13.28 13.28 2
11/30/2011 13.39 13.39 13.39 13.39 16
11/29/2011 12.19 12.19 12.16 12.16 12
11/28/2011 12.21 12.21 12.19 12.19 9
11/25/2011 11.48 11.48 11.48 11.48 2
11/23/2011 12.45 12.45 12.45 12.45 12
11/22/2011 12.88 12.95 12.87 12.95 28
11/21/2011 13.16 13.16 12.61 12.95 15
11/18/2011 13.18 13.18 13.18 13.18 10
11/17/2011 13.00 13.00 13.00 13.00 20
11/16/2011 13.39 13.52 13.39 13.52 12
11/15/2011 13.57 13.68 13.45 13.68 296
11/14/2011 13.70 13.70 13.70 13.70 7
11/11/2011 14.13 14.13 14.13 14.13 5
11/10/2011 13.32 13.63 13.32 13.63 16
11/9/2011 14.20 14.20 14.20 14.20 0
11/8/2011 14.10 14.20 14.10 14.20 16
11/7/2011 13.95 13.95 13.95 13.95 7
11/4/2011 14.08 14.08 14.08 14.08 6
11/3/2011 13.99 14.00 13.99 14.00 24
11/2/2011 13.75 13.75 13.49 13.49 23
11/1/2011 13.52 13.71 13.48 13.63 248
10/31/2011 14.82 14.82 14.64 14.64 22
10/28/2011 15.19 15.36 15.19 15.36 9
10/27/2011 15.32 15.53 15.32 15.53 11
10/26/2011 14.52 14.52 14.52 14.52 6
10/25/2011 14.50 14.50 14.50 14.50 8
10/24/2011 14.36 14.36 14.35 14.35 23
10/21/2011 13.96 14.07 13.96 14.07 25
10/20/2011 13.69 13.69 13.44 13.65 21
10/19/2011 13.74 13.74 13.74 13.74 5
10/18/2011 13.45 13.80 13.45 13.80 12
10/17/2011 13.55 13.55 13.44 13.44 21
10/14/2011 13.61 13.61 13.61 13.61 3
Marketplace
Trading Center