SVENSKA HANDELSBANKEN $22.08

down -0.51


23/5/2013 03:23 PM  |  OTC : SVNLY  |  Industries : Finance and Insurance / Other Financial Investment Activities
Type:

SVNLY historical data

Date Open High Low Close Volume
10/18/2011 13.45 13.80 13.45 13.80 12
10/17/2011 13.55 13.55 13.44 13.44 21
10/14/2011 13.61 13.61 13.61 13.61 3
10/13/2011 13.30 13.30 13.30 13.30 3
10/12/2011 13.59 13.59 13.59 13.59 12
10/11/2011 13.48 13.58 13.48 13.58 58
10/10/2011 13.39 13.60 13.38 13.60 8
10/7/2011 13.10 13.10 13.10 13.10 0
10/6/2011 12.80 13.10 12.80 13.10 8
10/5/2011 12.72 12.77 12.72 12.75 17
10/4/2011 12.21 12.21 11.89 11.89 9
10/3/2011 12.81 12.81 12.62 12.62 31
9/30/2011 12.87 12.87 12.87 12.87 2
9/29/2011 13.26 13.26 13.26 13.26 1
9/28/2011 13.17 13.17 13.17 13.17 0
9/27/2011 12.64 13.17 12.64 13.17 28
9/26/2011 12.30 12.30 12.30 12.30 2
9/23/2011 11.83 11.83 11.83 11.83 0
9/22/2011 11.59 11.83 11.59 11.83 8
9/21/2011 12.52 12.52 12.52 12.52 6
9/20/2011 12.64 12.78 12.45 12.45 9
9/19/2011 12.12 12.12 12.12 12.12 9
9/16/2011 12.76 12.76 12.76 12.76 12
9/15/2011 12.70 12.70 12.70 12.70 2
9/14/2011 11.80 11.80 11.80 11.80 0
9/13/2011 11.80 11.80 11.80 11.80 4
9/12/2011 11.33 11.33 11.33 11.33 14
9/9/2011 12.41 12.41 12.10 12.13 18
9/8/2011 13.10 13.10 12.94 12.94 21
9/7/2011 12.63 12.89 12.63 12.89 7
9/6/2011 12.45 12.45 12.45 12.45 7
9/2/2011 13.38 13.39 13.36 13.36 18
9/1/2011 13.98 13.98 13.96 13.96 25
8/31/2011 13.90 14.00 13.90 14.00 8
8/30/2011 13.50 13.50 13.50 13.50 0
8/29/2011 13.50 13.50 13.50 13.50 0
8/26/2011 13.20 13.50 13.20 13.50 32
8/25/2011 13.56 13.56 13.56 13.56 6
8/24/2011 13.62 13.62 13.62 13.62 9
8/23/2011 13.20 13.27 13.08 13.27 175
8/22/2011 13.00 13.11 13.00 13.11 12
8/19/2011 12.98 12.98 12.98 12.98 3
8/18/2011 13.24 13.24 13.06 13.06 14
8/17/2011 14.36 14.36 14.26 14.26 14
8/16/2011 14.02 14.06 14.02 14.06 11
8/15/2011 14.24 14.24 14.24 14.24 2
8/12/2011 13.61 13.72 13.61 13.72 4
8/11/2011 13.34 13.34 13.34 13.34 0
8/10/2011 13.51 13.51 13.00 13.34 22
8/9/2011 13.71 13.88 13.70 13.70 24
8/8/2011 14.10 14.10 14.10 14.10 0
8/5/2011 14.10 14.10 14.10 14.10 10
8/4/2011 14.09 14.14 13.93 13.93 23
8/3/2011 15.04 15.04 15.04 15.04 2
8/2/2011 15.72 15.72 15.72 15.72 0
8/1/2011 15.72 15.72 15.72 15.72 0
7/29/2011 15.72 15.72 15.72 15.72 2
7/28/2011 15.65 15.65 15.65 15.65 0
7/27/2011 15.65 15.65 15.65 15.65 2
7/26/2011 15.89 15.89 15.89 15.89 4
7/25/2011 15.88 15.88 15.88 15.88 0
7/22/2011 15.88 15.88 15.88 15.88 0
7/21/2011 15.88 15.88 15.88 15.88 2
7/20/2011 14.81 14.81 14.81 14.81 0
7/19/2011 14.81 14.81 14.81 14.81 4
7/18/2011 14.38 14.38 14.38 14.38 4
7/15/2011 14.74 14.74 14.74 14.74 23
7/14/2011 15.04 15.04 15.04 15.04 0
7/13/2011 15.04 15.04 15.04 15.04 3
7/12/2011 14.71 14.83 14.71 14.83 3
7/11/2011 15.33 15.33 15.33 15.33 0
7/8/2011 15.33 15.33 15.33 15.33 8
7/7/2011 15.55 15.55 15.55 15.55 49
7/6/2011 15.87 15.87 15.87 15.87 0
7/5/2011 15.81 15.87 15.81 15.87 3
7/1/2011 15.81 15.81 15.81 15.81 2
6/30/2011 15.50 15.68 15.50 15.68 20
6/29/2011 15.07 15.07 14.96 14.96 9
6/28/2011 14.40 14.41 14.40 14.41 15
6/27/2011 14.40 14.40 14.40 14.40 2
6/24/2011 15.15 15.15 15.15 15.15 0
6/23/2011 15.15 15.15 15.15 15.15 0
6/22/2011 15.15 15.15 15.15 15.15 4
6/21/2011 15.42 15.42 15.42 15.42 3
6/20/2011 15.11 15.11 15.11 15.11 8
6/17/2011 14.95 15.26 14.95 15.26 15
6/16/2011 14.82 14.82 14.82 14.82 2
6/15/2011 15.15 15.15 15.07 15.07 6
6/14/2011 15.69 15.69 15.69 15.69 5
6/13/2011 15.47 15.52 15.47 15.52 7
6/10/2011 15.54 15.54 15.48 15.48 8
6/9/2011 16.02 16.02 16.02 16.02 5
6/8/2011 16.20 16.20 16.20 16.20 2
6/7/2011 16.80 16.80 16.80 16.80 0
6/6/2011 17.00 17.00 16.80 16.80 7
6/3/2011 16.67 16.67 16.67 16.67 5
6/2/2011 16.99 16.99 16.99 16.99 0
6/1/2011 17.03 17.03 16.99 16.99 5
5/31/2011 17.05 17.05 17.05 17.05 0
5/27/2011 16.86 17.05 16.86 17.05 3
Marketplace
Trading Center