SVENSKA HANDELSBANKEN $22.08

down -0.51


23/5/2013 03:23 PM  |  OTC : SVNLY  |  Industries : Finance and Insurance / Other Financial Investment Activities
Type:

SVNLY historical data

Date Open High Low Close Volume
8/11/2010 15.25 15.25 15.25 15.25 0
8/10/2010 15.25 15.25 15.25 15.25 0
8/9/2010 15.25 15.25 15.25 15.25 0
8/6/2010 15.25 15.25 15.25 15.25 0
8/5/2010 15.25 15.25 15.25 15.25 2
8/4/2010 14.85 14.85 14.44 14.44 66
8/3/2010 15.20 15.30 15.15 15.30 10
8/2/2010 14.53 14.53 14.53 14.53 0
7/30/2010 14.50 14.53 14.50 14.53 20
7/29/2010 14.55 14.57 14.55 14.57 6
7/28/2010 14.20 14.20 14.20 14.20 2
7/27/2010 14.00 14.00 14.00 14.00 0
7/26/2010 14.00 14.00 14.00 14.00 2
7/23/2010 13.69 13.69 13.69 13.69 0
7/22/2010 13.69 13.69 13.69 13.69 0
7/21/2010 13.69 13.69 13.69 13.69 0
7/20/2010 13.30 13.69 13.30 13.69 20
7/19/2010 14.30 14.30 14.30 14.30 0
7/16/2010 14.30 14.30 14.30 14.30 0
7/15/2010 14.30 14.30 14.30 14.30 1
7/14/2010 13.40 13.40 13.40 13.40 0
7/13/2010 13.40 13.40 13.40 13.40 0
7/12/2010 13.40 13.40 13.40 13.40 3
7/9/2010 12.20 12.20 12.20 12.20 0
7/8/2010 12.20 12.20 12.20 12.20 0
7/7/2010 12.20 12.20 12.20 12.20 0
7/6/2010 12.20 12.20 12.20 12.20 0
7/2/2010 12.20 12.20 12.20 12.20 0
7/1/2010 12.20 12.20 12.20 12.20 0
6/30/2010 12.20 12.20 12.20 12.20 3
6/29/2010 12.95 12.95 12.95 12.95 0
6/28/2010 12.95 12.95 12.95 12.95 0
6/25/2010 12.95 12.95 12.95 12.95 0
6/24/2010 12.95 12.95 12.95 12.95 0
6/23/2010 12.95 12.95 12.95 12.95 0
6/22/2010 12.95 12.95 12.95 12.95 0
6/21/2010 12.95 12.95 12.95 12.95 0
6/18/2010 12.95 12.95 12.95 12.95 0
6/17/2010 12.95 12.95 12.95 12.95 0
6/16/2010 12.95 12.95 12.95 12.95 0
6/15/2010 12.95 12.95 12.95 12.95 0
6/14/2010 12.95 12.95 12.95 12.95 0
6/11/2010 12.95 12.95 12.95 12.95 0
6/10/2010 12.95 12.95 12.95 12.95 0
6/9/2010 12.95 12.95 12.95 12.95 0
6/8/2010 12.95 12.95 12.95 12.95 0
6/7/2010 12.95 12.95 12.95 12.95 0
6/4/2010 12.95 12.95 12.95 12.95 0
6/3/2010 12.95 12.95 12.95 12.95 0
6/2/2010 12.95 12.95 12.95 12.95 0
6/1/2010 12.95 12.95 12.95 12.95 0
5/28/2010 12.95 12.95 12.95 12.95 0
5/27/2010 12.95 12.95 12.95 12.95 0
5/26/2010 12.95 12.95 12.95 12.95 0
5/25/2010 12.95 12.95 12.95 12.95 0
5/24/2010 12.95 12.95 12.95 12.95 0
5/21/2010 12.95 12.95 12.95 12.95 0
5/20/2010 12.95 12.95 12.95 12.95 0
5/19/2010 12.95 12.95 12.95 12.95 0
5/18/2010 12.95 12.95 12.95 12.95 0
5/17/2010 12.95 12.95 12.95 12.95 0
5/14/2010 12.95 12.95 12.95 12.95 0
5/13/2010 12.95 12.95 12.95 12.95 0
5/12/2010 12.95 12.95 12.95 12.95 2
5/11/2010 13.00 13.00 13.00 13.00 0
5/10/2010 13.00 13.00 13.00 13.00 5
5/7/2010 11.97 11.97 11.85 11.85 10
5/6/2010 14.10 14.10 14.10 14.10 0
5/5/2010 14.10 14.10 14.10 14.10 0
5/4/2010 14.10 14.10 14.10 14.10 0
5/3/2010 14.10 14.10 14.10 14.10 6
4/30/2010 14.75 14.75 14.75 14.75 0
4/29/2010 14.75 14.75 14.75 14.75 0
4/28/2010 14.75 14.75 14.75 14.75 0
4/27/2010 14.75 14.75 14.75 14.75 0
4/26/2010 14.75 14.75 14.75 14.75 34
4/23/2010 14.56 14.56 14.56 14.56 0
4/22/2010 14.56 14.56 14.56 14.56 0
4/21/2010 14.56 14.56 14.56 14.56 0
4/20/2010 14.56 14.56 14.56 14.56 0
4/19/2010 14.56 14.56 14.56 14.56 0
4/16/2010 14.56 14.56 14.56 14.56 0
4/15/2010 14.56 14.56 14.56 14.56 0
4/14/2010 14.56 14.56 14.56 14.56 0
4/13/2010 14.56 14.56 14.56 14.56 0
4/12/2010 14.56 14.56 14.56 14.56 0
4/9/2010 14.56 14.56 14.56 14.56 0
4/8/2010 14.56 14.56 14.56 14.56 0
4/7/2010 14.56 14.56 14.56 14.56 0
4/6/2010 14.56 14.56 14.56 14.56 0
4/5/2010 14.56 14.56 14.56 14.56 0
4/1/2010 14.56 14.56 14.56 14.56 0
3/31/2010 14.56 14.56 14.56 14.56 0
3/30/2010 14.56 14.56 14.56 14.56 0
3/29/2010 14.56 14.56 14.56 14.56 0
3/26/2010 14.56 14.56 14.56 14.56 0
3/25/2010 14.56 14.56 14.56 14.56 0
3/24/2010 14.56 14.56 14.56 14.56 0
3/23/2010 14.56 14.56 14.56 14.56 0
3/22/2010 14.56 14.56 14.56 14.56 5
Marketplace
Trading Center