$6.46 +0.08 (%) Servotronics Inc - AMEX

May. 22, 2015 | 11:31 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SVT historical data

Date Open High Low Close Volume
5/21/20156.326.376.326.371,730
5/20/20156.316.316.316.310
5/19/20156.336.336.316.311,046
5/18/20156.456.456.426.421,112
5/15/20156.406.506.316.4110,397
5/14/20156.686.706.526.608,190
5/13/20156.746.746.736.73820
5/12/20156.576.576.576.570
5/11/20156.706.906.576.57700
5/8/20156.806.886.626.884,739
5/7/20156.486.486.486.480
5/6/20156.666.666.556.575,104
5/5/20156.506.816.506.781,182
5/4/20156.506.786.506.784,313
5/1/20156.506.706.506.557,931
4/30/20156.666.666.666.66237
4/29/20156.486.706.486.703,422
4/28/20156.846.856.826.82800
4/27/20156.856.856.856.85337
4/24/20156.606.856.606.857,913
4/23/20156.786.786.786.780
4/22/20156.786.786.786.782,000
4/21/20156.886.886.886.880
4/20/20156.866.886.866.881,486
4/17/20156.906.906.906.900
4/16/20156.876.916.836.908,275
4/15/20156.706.996.706.901,313
4/14/20156.556.556.556.55346
4/13/20156.626.866.586.805,474
4/10/20156.626.626.626.620
4/9/20156.906.906.626.62282
4/8/20156.806.896.706.899,975
4/7/20156.916.916.916.91216
4/6/20156.997.066.897.066,301
4/2/20156.887.066.847.053,077
4/1/20156.896.896.846.84654
3/31/20156.896.926.816.898,759
3/30/20156.816.816.756.809,416
3/27/20156.416.906.416.8838,749
3/26/20156.496.496.496.49112
3/25/20156.376.376.376.37425
3/24/20156.456.456.456.45356
3/23/20156.446.446.136.3216,069
3/20/20156.306.646.056.0557,090
3/19/20156.356.506.266.304,514
3/18/20156.306.446.306.441,731
3/17/20156.296.296.056.2516,734
3/16/20156.226.266.226.261,502
3/13/20156.226.226.226.22342
3/12/20156.426.426.176.223,339
3/11/20156.436.456.306.45405
3/10/20156.386.386.386.38158
3/9/20156.256.456.226.331,344
3/6/20156.456.456.376.372,178
3/5/20156.226.226.226.220
3/4/20156.386.386.236.265,600
3/3/20156.266.266.266.2648
3/2/20156.476.586.246.5063,305
2/27/20156.156.696.156.4596,275
2/26/20156.256.446.116.4467,200
2/25/20156.056.056.056.052
2/24/20156.056.056.056.050
2/23/20156.066.066.066.0630
2/20/20156.456.456.276.332,087
2/19/20156.626.806.576.6244,713
2/18/20156.276.826.106.60180,625
2/17/20156.696.696.176.2737,700
2/13/20156.636.676.376.505,933
2/12/20156.786.796.606.608,871
2/11/20156.276.746.056.5563,534
2/10/20156.106.425.926.1335,026
2/9/20156.166.166.166.16200
2/6/20156.016.176.016.173,371
2/5/20156.256.256.256.25221
2/4/20156.266.306.266.273,790
2/3/20156.366.366.346.34407
2/2/20156.376.566.266.261,116
1/30/20156.616.756.406.4533,076
1/29/20156.356.706.106.5644,255
1/28/20156.676.676.456.45790
1/27/20156.856.986.746.7425,830
1/26/20156.226.996.226.8620,249
1/23/20156.306.496.006.4913,549
1/22/20156.496.496.496.49365
1/21/20156.496.496.496.490
1/20/20156.496.496.496.490
1/16/20156.496.496.476.491,184
1/15/20156.266.266.256.25667
1/14/20156.256.496.256.371,852
1/13/20156.256.256.256.25250
1/12/20156.216.216.216.21100
1/9/20156.256.306.256.301,514
1/8/20156.256.256.256.250
1/7/20156.256.256.256.25100
1/6/20156.256.256.256.250
1/5/20156.296.296.256.251,000
1/2/20156.016.016.016.010
12/31/20146.016.016.016.010
12/30/20146.496.496.496.491,271
12/29/20146.496.496.206.20482
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center