$8.74 +0.12 (%) Servotronics Inc - NYSE Amex Equities

May. 2, 2016 | 02:12 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SVT historical data

Date Open High Low Close Volume
5/2/20168.658.748.608.743,298
4/29/20168.628.628.628.62249
4/28/20168.528.608.528.603,458
4/27/20168.728.728.668.66385
4/26/20168.308.558.308.552,468
4/25/20168.188.458.188.224,105
4/22/20168.188.188.188.180
4/21/20168.208.208.028.181,575
4/20/20168.228.228.108.211,160
4/19/20168.108.108.108.10463
4/18/20168.228.228.098.203,619
4/15/20168.258.258.258.250
4/14/20168.528.898.258.253,697
4/13/20168.508.508.508.50360
4/12/20168.088.408.088.303,968
4/11/20167.968.167.758.008,051
4/8/20167.847.907.527.707,495
4/7/20167.417.417.417.41188
4/6/20167.467.467.427.423,626
4/5/20167.457.457.447.44964
4/4/20167.357.467.357.46349
4/1/20167.427.477.427.461,842
3/31/20167.417.417.417.410
3/30/20167.407.417.407.412,010
3/29/20167.417.417.417.411,207
3/28/20167.407.407.357.351,299
3/24/20167.427.447.357.406,453
3/23/20167.407.427.357.401,400
3/22/20167.397.527.357.4716,136
3/21/20167.707.757.667.661,861
3/18/20167.757.757.567.701,142
3/17/20167.707.707.587.58500
3/16/20167.467.467.467.46112
3/15/20167.337.687.337.513,824
3/14/20167.407.407.207.202,807
3/11/20167.317.317.297.303,413
3/10/20167.437.437.387.383,100
3/9/20167.427.427.427.422
3/8/20167.407.457.397.423,097
3/7/20167.467.467.387.393,373
3/4/20167.457.467.417.4510,835
3/3/20167.307.517.307.476,397
3/2/20167.577.587.537.544,272
3/1/20167.327.357.297.357,264
2/29/20167.397.407.397.401,535
2/26/20167.467.467.467.460
2/25/20167.477.477.357.461,940
2/24/20167.387.407.387.385,603
2/23/20167.557.557.547.54303
2/22/20167.687.687.587.581,000
2/19/20167.507.507.507.500
2/18/20167.507.507.507.500
2/17/20167.507.507.507.50212
2/16/20167.177.177.177.17100
2/12/20167.257.257.257.250
2/11/20167.107.267.087.2511,766
2/10/20167.307.307.307.300
2/9/20167.307.307.307.300
2/8/20167.417.417.307.30343
2/5/20167.307.317.187.204,725
2/4/20167.277.407.267.2914,069
2/3/20167.257.257.257.2577
2/2/20167.507.507.257.251,727
2/1/20167.577.577.577.570
1/29/20167.607.607.577.57577
1/28/20167.307.307.307.3063
1/27/20167.487.487.307.304,504
1/26/20167.327.547.277.544,724
1/25/20167.507.507.327.323,142
1/22/20167.407.687.357.612,475
1/21/20167.357.717.347.71790
1/20/20167.587.587.377.3712,859
1/19/20167.607.847.607.84715
1/15/20167.727.757.707.703,608
1/14/20167.757.757.757.75176
1/13/20168.088.127.857.855,071
1/12/20167.888.027.888.002,763
1/11/20167.897.897.877.891,359
1/8/20167.897.897.897.89200
1/7/20167.767.767.767.760
1/6/20167.817.817.767.762,116
1/5/20168.108.108.008.001,429
1/4/20168.088.108.078.101,196
12/31/20158.358.358.358.350
12/30/20158.358.358.358.350
12/29/20158.358.358.358.358
12/28/20158.358.358.358.3547
12/24/20157.978.377.978.351,490
12/23/20158.118.118.068.061,604
12/22/20158.008.008.008.00700
12/21/20158.078.088.078.08906
12/18/20157.918.007.917.922,222
12/17/20158.188.188.188.184
12/16/20158.058.188.058.182,741
12/15/20157.957.957.957.95755
12/14/20157.917.967.917.961,439
12/11/20158.008.007.797.901,294
12/10/20158.258.258.148.251,159
12/9/20158.258.258.008.254,349
12/8/20158.218.218.218.2160
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center