$6.85 +0.07 (%) Servotronics Inc - AMEX

Apr. 24, 2015 | 02:18 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SVT historical data

Date Open High Low Close Volume
4/24/20156.606.856.606.857,913
4/23/20156.786.786.786.780
4/22/20156.786.786.786.782,000
4/21/20156.886.886.886.880
4/20/20156.866.886.866.881,486
4/17/20156.906.906.906.900
4/16/20156.876.916.836.908,275
4/15/20156.706.996.706.901,313
4/14/20156.556.556.556.55346
4/13/20156.626.866.586.805,474
4/10/20156.626.626.626.620
4/9/20156.906.906.626.62282
4/8/20156.806.896.706.899,975
4/7/20156.916.916.916.91216
4/6/20156.997.066.897.066,301
4/2/20156.887.066.847.053,077
4/1/20156.896.896.846.84654
3/31/20156.896.926.816.898,759
3/30/20156.816.816.756.809,416
3/27/20156.416.906.416.8838,749
3/26/20156.496.496.496.49112
3/25/20156.376.376.376.37425
3/24/20156.456.456.456.45356
3/23/20156.446.446.136.3216,069
3/20/20156.306.646.056.0557,090
3/19/20156.356.506.266.304,514
3/18/20156.306.446.306.441,731
3/17/20156.296.296.056.2516,734
3/16/20156.226.266.226.261,502
3/13/20156.226.226.226.22342
3/12/20156.426.426.176.223,339
3/11/20156.436.456.306.45405
3/10/20156.386.386.386.38158
3/9/20156.256.456.226.331,344
3/6/20156.456.456.376.372,178
3/5/20156.226.226.226.220
3/4/20156.386.386.236.265,600
3/3/20156.266.266.266.2648
3/2/20156.476.586.246.5063,305
2/27/20156.156.696.156.4596,275
2/26/20156.256.446.116.4467,200
2/25/20156.056.056.056.052
2/24/20156.056.056.056.050
2/23/20156.066.066.066.0630
2/20/20156.456.456.276.332,087
2/19/20156.626.806.576.6244,713
2/18/20156.276.826.106.60180,625
2/17/20156.696.696.176.2737,700
2/13/20156.636.676.376.505,933
2/12/20156.786.796.606.608,871
2/11/20156.276.746.056.5563,534
2/10/20156.106.425.926.1335,026
2/9/20156.166.166.166.16200
2/6/20156.016.176.016.173,371
2/5/20156.256.256.256.25221
2/4/20156.266.306.266.273,790
2/3/20156.366.366.346.34407
2/2/20156.376.566.266.261,116
1/30/20156.616.756.406.4533,076
1/29/20156.356.706.106.5644,255
1/28/20156.676.676.456.45790
1/27/20156.856.986.746.7425,830
1/26/20156.226.996.226.8620,249
1/23/20156.306.496.006.4913,549
1/22/20156.496.496.496.49365
1/21/20156.496.496.496.490
1/20/20156.496.496.496.490
1/16/20156.496.496.476.491,184
1/15/20156.266.266.256.25667
1/14/20156.256.496.256.371,852
1/13/20156.256.256.256.25250
1/12/20156.216.216.216.21100
1/9/20156.256.306.256.301,514
1/8/20156.256.256.256.250
1/7/20156.256.256.256.25100
1/6/20156.256.256.256.250
1/5/20156.296.296.256.251,000
1/2/20156.016.016.016.010
12/31/20146.016.016.016.010
12/30/20146.496.496.496.491,271
12/29/20146.496.496.206.20482
12/26/20146.496.496.496.490
12/24/20146.496.496.496.491,012
12/23/20146.326.386.326.362,000
12/22/20146.486.496.226.382,719
12/19/20146.056.496.016.494,024
12/18/20146.056.056.056.05934
12/17/20146.416.416.056.051,847
12/16/20146.016.016.016.0136
12/15/20146.096.276.026.162,203
12/12/20145.865.865.865.860
12/11/20146.036.035.865.865,311
12/10/20146.006.056.006.054,500
12/9/20146.096.246.006.244,082
12/8/20146.096.126.056.116,427
12/5/20146.166.166.126.169,300
12/4/20146.146.176.146.163,100
12/3/20146.136.136.136.1337
12/2/20146.496.496.496.49100
12/1/20146.106.396.106.39400
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center