$7.30 +0.10 (%) Servotronics Inc - AMEX

Feb. 8, 2016 | 03:33 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SVT historical data

Date Open High Low Close Volume
2/8/20167.417.417.307.30343
2/5/20167.307.317.187.204,725
2/4/20167.277.407.267.2914,069
2/3/20167.257.257.257.2577
2/2/20167.507.507.257.251,727
2/1/20167.577.577.577.570
1/29/20167.607.607.577.57577
1/28/20167.307.307.307.3063
1/27/20167.487.487.307.304,504
1/26/20167.327.547.277.544,724
1/25/20167.507.507.327.323,142
1/22/20167.407.687.357.612,475
1/21/20167.357.717.347.71790
1/20/20167.587.587.377.3712,859
1/19/20167.607.847.607.84715
1/15/20167.727.757.707.703,608
1/14/20167.757.757.757.75176
1/13/20168.088.127.857.855,071
1/12/20167.888.027.888.002,763
1/11/20167.897.897.877.891,359
1/8/20167.897.897.897.89200
1/7/20167.767.767.767.760
1/6/20167.817.817.767.762,116
1/5/20168.108.108.008.001,429
1/4/20168.088.108.078.101,196
12/31/20158.358.358.358.350
12/30/20158.358.358.358.350
12/29/20158.358.358.358.358
12/28/20158.358.358.358.3547
12/24/20157.978.377.978.351,490
12/23/20158.118.118.068.061,604
12/22/20158.008.008.008.00700
12/21/20158.078.088.078.08906
12/18/20157.918.007.917.922,222
12/17/20158.188.188.188.184
12/16/20158.058.188.058.182,741
12/15/20157.957.957.957.95755
12/14/20157.917.967.917.961,439
12/11/20158.008.007.797.901,294
12/10/20158.258.258.148.251,159
12/9/20158.258.258.008.254,349
12/8/20158.218.218.218.2160
12/7/20158.008.258.008.211,519
12/4/20157.877.877.877.870
12/3/20157.877.877.877.8723
12/2/20158.178.178.158.153,242
12/1/20158.168.168.158.151,222
11/30/20158.368.368.218.211,871
11/27/20158.378.378.268.261,208
11/25/20158.398.398.228.316,710
11/24/20158.358.388.348.382,700
11/23/20158.408.408.348.34578
11/20/20158.478.478.308.301,501
11/19/20158.498.498.268.371,766
11/18/20158.218.408.218.30867
11/17/20158.808.958.208.4012,167
11/16/20158.268.558.108.5534,340
11/13/20157.217.217.217.210
11/12/20157.217.217.217.21204
11/11/20157.297.297.297.297
11/10/20157.117.307.107.292,600
11/9/20157.157.157.157.150
11/6/20157.157.157.157.150
11/5/20157.127.157.127.151,050
11/4/20157.157.157.157.1575
11/3/20157.157.157.157.1550
11/2/20157.057.177.057.159,428
10/30/20157.007.096.987.093,281
10/29/20156.906.906.906.90756
10/28/20156.786.866.776.864,932
10/27/20156.826.856.826.85552
10/26/20156.906.906.906.90181
10/23/20156.856.856.856.85199
10/22/20156.866.866.826.852,554
10/21/20156.006.006.006.000
10/20/20156.006.006.006.0075
10/19/20156.006.006.006.000
10/16/20157.007.007.007.000
10/15/20156.897.006.897.003,645
10/14/20156.836.896.756.769,298
10/13/20156.806.806.806.80300
10/12/20156.956.956.826.842,600
10/9/20156.006.006.006.000
10/8/20156.966.966.966.960
10/7/20156.966.966.966.961,019
10/6/20157.007.007.007.002,698
10/5/20156.876.996.876.991,559
10/2/20157.077.146.807.141,400
10/1/20156.806.806.806.800
9/30/20157.217.217.217.210
9/29/20157.037.217.007.213,013
9/28/20157.007.157.007.131,684
9/25/20157.157.157.157.15205
9/24/20157.157.157.157.150
9/23/20157.317.417.157.15432
9/22/20157.257.277.257.27535
9/21/20156.807.506.807.50956
9/18/20157.557.597.157.152,806
9/17/20157.597.757.597.75484
9/16/20157.517.607.387.601,140
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center