Servotronics Inc $6.81

down 0.00


29/7/2014 04:00 PM  |  AMEX : SVT  
Industries : Industrial / Industrial Electrical Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SVT historical data

Date Open High Low Close Volume
7/29/20146.727.006.546.8122,446
7/28/20146.976.976.976.970
7/25/20146.726.976.726.9713,527
7/24/20146.826.846.826.841,017
7/23/20146.906.906.906.90200
7/22/20146.806.976.806.896,691
7/21/20146.806.806.706.71700
7/18/20146.916.916.916.91332
7/17/20146.766.766.716.751,601
7/16/20146.736.996.706.993,503
7/15/20146.506.506.506.500
7/14/20146.756.996.756.993,453
7/11/20147.017.016.756.752,986
7/10/20146.686.686.686.680
7/9/20146.916.916.906.90450
7/8/20146.506.506.506.500
7/7/20147.057.107.057.101,360
7/3/20147.057.057.057.050
7/2/20147.327.337.057.051,980
7/1/20147.037.247.037.201,359
6/30/20147.057.056.946.961,368
6/27/20147.187.257.047.042,273
6/26/20146.956.956.956.95100
6/25/20147.017.017.017.012
6/24/20147.017.017.017.01122
6/23/20146.726.726.726.720
6/20/20146.947.016.947.011,747
6/19/20147.057.057.057.05222
6/18/20147.027.027.027.020
6/17/20147.027.027.027.020
6/16/20147.027.027.027.020
6/13/20147.027.027.027.020
6/12/20146.506.506.506.500
6/11/20146.506.506.506.500
6/10/20147.087.367.027.025,216
6/9/20146.857.096.837.063,927
6/6/20146.886.886.886.880
6/5/20146.796.886.756.887,045
6/4/20146.816.946.816.94666
6/3/20147.007.006.906.901,000
6/2/20146.756.756.756.75520
5/30/20146.797.056.796.844,110
5/29/20146.987.496.947.006,300
5/28/20146.966.966.916.91300
5/27/20146.996.996.896.908,834
5/23/20147.057.096.806.806,270
5/22/20147.217.217.097.095,494
5/21/20147.277.277.257.25600
5/20/20147.287.287.177.172,815
5/19/20147.247.287.247.251,713
5/16/20147.307.306.867.209,840
5/15/20147.287.447.277.401,612
5/14/20147.337.527.257.455,044
5/13/20147.597.707.357.6738,657
5/12/20147.657.657.657.6512
5/9/20147.657.677.657.651,500
5/8/20147.687.717.657.695,450
5/7/20147.807.827.787.822,844
5/6/20147.767.797.767.79670
5/5/20147.807.807.807.80205
5/2/20147.927.927.927.92200
5/1/20147.817.817.807.802,526
4/30/20147.807.807.807.80115
4/29/20147.807.817.807.804,693
4/28/20147.807.807.807.804
4/25/20147.007.007.007.000
4/24/20147.807.807.807.80100
4/23/20147.967.967.807.801,357
4/22/20147.807.867.807.803,321
4/21/20147.757.757.757.750
4/17/20147.867.867.797.807,184
4/16/20147.867.867.767.861,400
4/15/20147.757.757.757.750
4/14/20147.857.857.857.8525
4/11/20147.737.857.737.85600
4/10/20147.987.997.747.744,118
4/9/20147.807.877.757.8412,905
4/8/20147.747.817.707.802,305
4/7/20147.737.737.737.73100
4/4/20147.767.817.757.7821,282
4/3/20147.657.957.657.758,948
4/2/20147.747.847.657.7012,583
4/1/20147.787.817.557.6521,137
3/31/20147.497.787.497.754,392
3/28/20147.497.857.487.49995
3/27/20147.467.827.417.4739,284
3/26/20147.527.527.507.50924
3/25/20147.567.807.367.4932,911
3/24/20148.088.087.327.5660,765
3/21/20148.618.728.438.724,829
3/20/20148.488.708.488.604,452
3/19/20148.598.668.458.5816,762
3/18/20148.659.008.248.7250,607
3/17/20148.708.708.438.46791
3/14/20148.708.708.558.551,786
3/13/20148.608.708.608.684,490
3/12/20148.208.708.128.5010,403
3/11/20148.208.968.128.7466,838
3/10/20148.188.568.158.2832,257
3/7/20148.378.388.178.175,616
Trading Center