$9.58 +0.41 (%) Servotronics Inc - NYSE Amex Equities

Dec. 2, 2016 | 03:51 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SVT historical data

Date Open High Low Close Volume
12/2/20169.089.589.079.5810,382
12/1/20169.169.179.099.172,372
11/30/20169.619.629.089.2215,047
11/29/20169.869.869.679.815,033
11/28/201610.0110.039.269.7450,539
11/25/20169.9010.079.9010.07737
11/23/20169.9910.109.909.903,194
11/22/20169.6610.419.6310.0623,656
11/21/20169.679.759.579.705,475
11/18/20169.549.659.549.655,678
11/17/20169.529.739.309.6724,571
11/16/20169.289.679.059.5225,361
11/15/20168.759.288.759.1215,407
11/14/20169.009.658.709.0082,846
11/11/201610.7010.709.539.6021,869
11/10/201611.2011.2310.7110.866,760
11/9/201610.8010.9710.7810.926,362
11/8/201610.9210.9910.9210.992,156
11/7/201610.9310.9710.8810.924,627
11/4/201610.5310.9810.5010.883,698
11/3/201610.5410.6210.5110.511,500
11/2/201610.8210.8210.6110.755,514
11/1/201610.7510.9310.7510.933,395
10/31/201610.7110.8510.5310.8317,906
10/28/201611.0311.0310.8510.993,730
10/27/201611.2011.2710.8111.206,165
10/26/201611.6011.6011.1311.222,645
10/25/201611.8311.8311.2511.501,520
10/24/201611.8011.8911.3111.5911,232
10/21/201611.3811.6011.3811.601,789
10/20/201611.3911.5111.3511.425,110
10/19/201611.3911.3911.3311.363,601
10/18/201611.9011.9011.6011.602,794
10/17/201611.5111.8311.5011.661,200
10/14/201611.3011.6511.3011.385,217
10/13/201611.8011.8011.2511.252,563
10/12/201612.0612.0812.0612.06601
10/11/201612.2012.2011.8211.835,814
10/10/201611.6912.0111.6911.985,183
10/7/201611.4411.7911.4311.724,486
10/6/201611.7811.7811.3111.484,029
10/5/201611.0911.4611.0911.333,388
10/4/201611.3711.4511.2811.433,580
10/3/201611.6011.6011.3111.386,042
9/30/201611.0911.2311.0911.233,662
9/29/201611.3311.3311.0111.013,862
9/28/201611.1911.2011.1811.197,768
9/27/201610.7111.2110.7111.183,035
9/26/201611.0511.1910.9311.194,787
9/23/201611.0911.2310.9611.056,858
9/22/201610.9011.3010.9010.914,163
9/21/201610.6410.9410.6410.871,579
9/20/201611.0111.1310.5310.788,006
9/19/201611.6511.6510.9611.1026,005
9/16/201610.8010.8010.4610.464,382
9/15/201611.1011.1010.8910.89889
9/14/201610.6711.0110.6711.013,165
9/13/201610.6011.4010.3811.0012,508
9/12/201610.8010.8710.6310.6322,023
9/9/201611.0811.2711.0011.203,603
9/8/201611.4212.0711.0011.0022,660
9/7/201611.1511.5311.1511.5017,859
9/6/201611.7411.7411.5011.6410,616
9/2/201611.4511.8711.2011.5712,773
9/1/201611.6511.6511.2511.374,423
8/31/201611.1011.5011.0111.503,894
8/30/201611.9911.9911.4011.4518,469
8/29/201612.0712.2011.9612.147,104
8/26/201612.3512.4111.9211.987,483
8/25/201612.0012.4211.9012.0414,431
8/24/201612.4012.9612.0212.1713,715
8/23/201612.2413.1511.2512.5160,607
8/22/201611.4512.1011.0811.7932,041
8/19/201610.9811.4410.5211.1010,847
8/18/201610.8311.2010.8310.9813,415
8/17/201611.8012.3210.6710.8941,169
8/16/201611.5011.5011.0011.3412,479
8/15/201610.9812.0010.6111.5163,283
8/12/20169.959.959.409.407,835
8/11/20169.649.959.649.936,478
8/10/20169.509.509.509.50374
8/9/20169.489.539.419.532,339
8/8/20169.429.459.279.352,835
8/5/20169.109.449.019.273,222
8/4/20169.089.088.929.03905
8/3/20168.958.958.958.9549
8/2/20168.999.058.958.955,441
8/1/20168.999.108.998.9913,358
7/29/20169.149.148.998.992,916
7/28/20169.109.159.109.111,149
7/27/20169.339.339.129.124,230
7/26/20169.199.509.189.206,177
7/25/20168.959.108.959.102,156
7/22/20168.958.958.958.950
7/21/20168.989.188.958.951,410
7/20/20168.979.008.808.802,188
7/19/20169.129.328.808.995,922
7/18/20169.029.109.029.091,513
7/15/20169.249.249.079.08449
7/14/20169.209.209.079.072,491
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center