$7.73 0.00 (%) Servotronics Inc - AMEX

Sep. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SVT historical data

Date Open High Low Close Volume
9/29/20147.717.737.717.73620
9/26/20147.927.957.917.951,400
9/25/20147.657.657.657.6525
9/24/20147.887.887.867.861,743
9/23/20148.108.107.747.74773
9/22/20147.667.667.667.660
9/19/20148.138.138.138.130
9/18/20148.138.138.138.133
9/17/20147.748.137.748.1318,273
9/16/20147.937.937.607.641,293
9/15/20147.997.997.607.805,755
9/12/20147.507.657.507.655,472
9/11/20147.407.407.407.402,846
9/10/20147.357.457.357.451,814
9/9/20147.467.467.467.46221
9/8/20147.467.467.467.461
9/5/20147.487.657.457.4612,571
9/4/20147.367.687.307.3611,396
9/3/20147.497.507.487.502,811
9/2/20147.257.257.257.2559
8/29/20147.447.447.107.25873
8/28/20147.457.527.197.192,160
8/27/20147.677.677.527.522,000
8/26/20147.407.407.067.06735
8/25/20147.167.197.167.161,235
8/22/20147.197.197.197.19100
8/21/20147.217.217.217.21200
8/20/20147.047.047.047.040
8/19/20147.087.087.087.080
8/18/20147.217.217.217.2110
8/15/20147.207.496.907.215,427
8/14/20146.767.206.767.201,400
8/13/20147.007.036.907.018,012
8/12/20146.677.076.677.0410,973
8/11/20146.766.936.756.76739
8/8/20146.866.866.766.76500
8/7/20146.866.866.866.86100
8/6/20147.107.526.876.964,810
8/5/20147.007.316.657.0615,080
8/4/20147.127.126.866.861,485
8/1/20146.587.536.587.2128,132
7/31/20146.856.856.856.85510
7/30/20146.796.986.656.9011,603
7/29/20146.727.006.546.8122,446
7/28/20146.976.976.976.97150
7/25/20146.726.976.726.9713,527
7/24/20146.826.846.826.841,017
7/23/20146.906.906.906.90200
7/22/20146.806.976.806.896,691
7/21/20146.806.806.706.71700
7/18/20146.916.916.916.91332
7/17/20146.766.766.716.751,601
7/16/20146.736.996.706.993,503
7/15/20146.506.506.506.500
7/14/20146.756.996.756.993,453
7/11/20147.017.016.756.752,986
7/10/20146.686.686.686.680
7/9/20146.916.916.906.90450
7/8/20146.506.506.506.500
7/7/20147.057.107.057.101,360
7/3/20147.057.057.057.050
7/2/20147.327.337.057.051,980
7/1/20147.037.247.037.201,359
6/30/20147.057.056.946.961,368
6/27/20147.187.257.047.042,273
6/26/20146.956.956.956.95100
6/25/20147.017.017.017.012
6/24/20147.017.017.017.01122
6/23/20146.726.726.726.720
6/20/20146.947.016.947.011,747
6/19/20147.057.057.057.05222
6/18/20147.027.027.027.020
6/17/20147.027.027.027.020
6/16/20147.027.027.027.020
6/13/20147.027.027.027.020
6/12/20146.506.506.506.500
6/11/20146.506.506.506.500
6/10/20147.087.367.027.025,216
6/9/20146.857.096.837.063,927
6/6/20146.886.886.886.880
6/5/20146.796.886.756.887,045
6/4/20146.816.946.816.94666
6/3/20147.007.006.906.901,000
6/2/20146.756.756.756.75520
5/30/20146.797.056.796.844,110
5/29/20146.987.496.947.006,300
5/28/20146.966.966.916.91300
5/27/20146.996.996.896.908,834
5/23/20147.057.096.806.806,270
5/22/20147.217.217.097.095,494
5/21/20147.277.277.257.25600
5/20/20147.287.287.177.172,815
5/19/20147.247.287.247.251,713
5/16/20147.307.306.867.209,840
5/15/20147.287.447.277.401,612
5/14/20147.337.527.257.455,044
5/13/20147.597.707.357.6738,657
5/12/20147.657.657.657.6512
5/9/20147.657.677.657.651,500
5/8/20147.687.717.657.695,450
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center