$6.45 +0.01 (%) Servotronics Inc - AMEX

Feb. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SVT historical data

Date Open High Low Close Volume
2/27/20156.156.696.156.4596,275
2/26/20156.256.446.116.4467,200
2/25/20156.056.056.056.052
2/24/20156.056.056.056.050
2/23/20156.066.066.066.0630
2/20/20156.456.456.276.332,087
2/19/20156.626.806.576.6244,713
2/18/20156.276.826.106.60180,625
2/17/20156.696.696.176.2737,700
2/13/20156.636.676.376.505,933
2/12/20156.786.796.606.608,871
2/11/20156.276.746.056.5563,534
2/10/20156.106.425.926.1335,026
2/9/20156.166.166.166.16200
2/6/20156.016.176.016.173,371
2/5/20156.256.256.256.25221
2/4/20156.266.306.266.273,790
2/3/20156.366.366.346.34407
2/2/20156.376.566.266.261,116
1/30/20156.616.756.406.4533,076
1/29/20156.356.706.106.5644,255
1/28/20156.676.676.456.45790
1/27/20156.856.986.746.7425,830
1/26/20156.226.996.226.8620,249
1/23/20156.306.496.006.4913,549
1/22/20156.496.496.496.49365
1/21/20156.496.496.496.490
1/20/20156.496.496.496.490
1/16/20156.496.496.476.491,184
1/15/20156.266.266.256.25667
1/14/20156.256.496.256.371,852
1/13/20156.256.256.256.25250
1/12/20156.216.216.216.21100
1/9/20156.256.306.256.301,514
1/8/20156.256.256.256.250
1/7/20156.256.256.256.25100
1/6/20156.256.256.256.250
1/5/20156.296.296.256.251,000
1/2/20156.016.016.016.010
12/31/20146.016.016.016.010
12/30/20146.496.496.496.491,271
12/29/20146.496.496.206.20482
12/26/20146.496.496.496.490
12/24/20146.496.496.496.491,012
12/23/20146.326.386.326.362,000
12/22/20146.486.496.226.382,719
12/19/20146.056.496.016.494,024
12/18/20146.056.056.056.05934
12/17/20146.416.416.056.051,847
12/16/20146.016.016.016.0136
12/15/20146.096.276.026.162,203
12/12/20145.865.865.865.860
12/11/20146.036.035.865.865,311
12/10/20146.006.056.006.054,500
12/9/20146.096.246.006.244,082
12/8/20146.096.126.056.116,427
12/5/20146.166.166.126.169,300
12/4/20146.146.176.146.163,100
12/3/20146.136.136.136.1337
12/2/20146.496.496.496.49100
12/1/20146.106.396.106.39400
11/28/20146.456.456.456.450
11/26/20146.406.456.406.451,700
11/25/20146.496.496.456.45500
11/24/20147.987.987.987.980
11/21/20146.456.456.436.441,602
11/20/20146.486.506.456.502,033
11/19/20146.066.066.066.06120
11/18/20146.066.066.066.06100
11/17/20146.036.036.036.030
11/14/20146.406.406.406.40100
11/13/20146.266.396.256.393,546
11/12/20146.266.266.266.26158
11/11/20146.296.306.176.303,289
11/10/20146.156.316.156.311,000
11/7/20146.396.396.396.390
11/6/20146.186.395.956.395,915
11/5/20146.356.406.356.40750
11/4/20146.366.366.366.36390
11/3/20146.356.406.356.403,300
10/31/20146.306.506.206.414,455
10/30/20146.496.496.206.204,480
10/29/20146.496.506.426.424,734
10/28/20146.516.516.516.51100
10/27/20146.436.546.426.54680
10/24/20146.436.466.316.313,175
10/23/20146.296.436.296.401,522
10/22/20146.406.406.226.371,034
10/21/20145.556.435.546.4332,130
10/20/20146.586.616.006.0019,568
10/17/20147.127.127.127.12140
10/16/20147.107.116.607.024,905
10/15/20147.407.407.307.302,743
10/14/20147.437.437.437.431,245
10/13/20147.407.407.407.400
10/10/20147.137.137.137.130
10/9/20147.137.137.137.130
10/8/20147.667.697.657.651,867
10/7/20147.657.657.657.653
10/6/20147.997.997.997.99200
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center