$11.19 +0.14 (%) Servotronics Inc - NYSE Amex Equities

Sep. 26, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SVT historical data

Date Open High Low Close Volume
9/26/201611.0511.1910.9311.194,787
9/23/201611.0911.2310.9611.056,858
9/22/201610.9011.3010.9010.914,163
9/21/201610.6410.9410.6410.871,579
9/20/201611.0111.1310.5310.788,006
9/19/201611.6511.6510.9611.1026,005
9/16/201610.8010.8010.4610.464,382
9/15/201611.1011.1010.8910.89889
9/14/201610.6711.0110.6711.013,165
9/13/201610.6011.4010.3811.0012,508
9/12/201610.8010.8710.6310.6322,023
9/9/201611.0811.2711.0011.203,603
9/8/201611.4212.0711.0011.0022,660
9/7/201611.1511.5311.1511.5017,859
9/6/201611.7411.7411.5011.6410,616
9/2/201611.4511.8711.2011.5712,773
9/1/201611.6511.6511.2511.374,423
8/31/201611.1011.5011.0111.503,894
8/30/201611.9911.9911.4011.4518,469
8/29/201612.0712.2011.9612.147,104
8/26/201612.3512.4111.9211.987,483
8/25/201612.0012.4211.9012.0414,431
8/24/201612.4012.9612.0212.1713,715
8/23/201612.2413.1511.2512.5160,607
8/22/201611.4512.1011.0811.7932,041
8/19/201610.9811.4410.5211.1010,847
8/18/201610.8311.2010.8310.9813,415
8/17/201611.8012.3210.6710.8941,169
8/16/201611.5011.5011.0011.3412,479
8/15/201610.9812.0010.6111.5163,283
8/12/20169.959.959.409.407,835
8/11/20169.649.959.649.936,478
8/10/20169.509.509.509.50374
8/9/20169.489.539.419.532,339
8/8/20169.429.459.279.352,835
8/5/20169.109.449.019.273,222
8/4/20169.089.088.929.03905
8/3/20168.958.958.958.9549
8/2/20168.999.058.958.955,441
8/1/20168.999.108.998.9913,358
7/29/20169.149.148.998.992,916
7/28/20169.109.159.109.111,149
7/27/20169.339.339.129.124,230
7/26/20169.199.509.189.206,177
7/25/20168.959.108.959.102,156
7/22/20168.958.958.958.950
7/21/20168.989.188.958.951,410
7/20/20168.979.008.808.802,188
7/19/20169.129.328.808.995,922
7/18/20169.029.109.029.091,513
7/15/20169.249.249.079.08449
7/14/20169.209.209.079.072,491
7/13/20169.329.329.109.103,223
7/12/20169.279.409.279.372,299
7/11/20169.609.609.279.352,741
7/8/20169.809.809.279.275,786
7/7/20169.709.709.709.70346
7/6/20169.769.769.709.71789
7/5/20169.849.849.629.627,395
7/1/20169.959.959.709.729,117
6/30/20169.779.869.779.86835
6/29/20169.849.849.649.773,828
6/28/20169.579.629.549.582,714
6/27/20169.679.679.539.53727
6/24/20169.559.559.269.559,887
6/23/20169.309.509.129.3912,097
6/22/20169.339.379.019.326,639
6/21/20168.988.998.868.993,004
6/20/20168.909.058.778.843,132
6/17/20168.708.728.708.701,338
6/16/20168.658.758.628.748,413
6/15/20168.568.748.568.686,021
6/14/20168.488.628.488.531,303
6/13/20168.428.468.418.421,963
6/10/20168.418.418.418.41628
6/9/20168.668.728.388.402,415
6/8/20168.658.658.628.622,511
6/7/20168.658.658.658.65234
6/6/20168.668.668.658.651,601
6/3/20168.358.728.348.561,215
6/2/20168.228.338.228.33768
6/1/20168.208.408.208.396,091
5/31/20168.208.268.208.205,796
5/27/20168.448.448.218.212,300
5/26/20168.228.328.228.221,621
5/25/20168.208.218.208.212,636
5/24/20168.388.388.258.251,933
5/23/20168.218.308.208.203,182
5/20/20168.118.178.118.17534
5/19/20168.268.278.238.271,237
5/18/20168.248.278.118.273,590
5/17/20168.108.238.108.111,145
5/16/20168.158.157.998.096,219
5/13/20168.088.087.657.6712,967
5/12/20168.668.668.008.1426,460
5/11/20168.598.758.508.508,842
5/10/20168.728.758.658.653,821
5/9/20168.698.758.698.751,339
5/6/20168.758.758.758.75264
5/5/20168.558.608.558.601,431
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center