$4.68 0.00 (%) Supervalu Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SVU historical data

Date Open High Low Close Volume
9/23/20164.684.704.624.681,715,839
9/22/20164.654.714.624.673,007,868
9/21/20164.654.694.544.672,560,202
9/20/20164.754.754.594.603,030,699
9/19/20164.704.794.584.754,385,257
9/16/20164.654.704.604.663,294,680
9/15/20164.644.734.614.662,495,220
9/14/20164.694.724.614.643,390,183
9/13/20164.704.754.614.704,265,770
9/12/20164.704.794.624.754,975,132
9/9/20164.924.944.724.734,863,555
9/8/20165.055.134.924.955,988,785
9/7/20165.645.695.415.474,233,371
9/6/20165.715.735.645.692,539,826
9/2/20165.515.745.485.723,281,100
9/1/20165.475.535.375.513,636,774
8/31/20165.415.495.265.4846,963,969
8/30/20165.415.435.305.381,725,113
8/29/20165.385.435.315.402,138,730
8/26/20165.395.455.295.361,988,163
8/25/20165.355.455.325.381,464,633
8/24/20165.435.485.355.372,181,703
8/23/20165.515.685.435.453,021,225
8/22/20165.455.485.345.442,008,037
8/19/20165.365.495.305.413,033,321
8/18/20165.425.475.355.392,427,874
8/17/20165.345.495.235.394,180,480
8/16/20165.535.555.315.374,182,484
8/15/20165.085.575.085.567,798,463
8/12/20164.915.014.875.002,837,094
8/11/20164.955.044.844.912,064,779
8/10/20164.854.984.774.853,573,955
8/9/20164.784.884.764.821,776,221
8/8/20164.844.894.754.771,357,234
8/5/20164.854.924.814.851,522,557
8/4/20164.814.934.784.802,085,877
8/3/20164.714.864.584.833,868,810
8/2/20164.794.824.554.564,247,395
8/1/20164.885.044.794.813,319,905
7/29/20164.654.994.604.887,766,354
7/28/20164.624.754.614.653,829,676
7/27/20165.055.104.564.625,738,534
7/26/20165.255.385.255.282,276,774
7/25/20165.245.305.195.242,010,850
7/22/20165.335.345.225.221,335,101
7/21/20165.295.395.245.321,777,592
7/20/20165.265.395.215.312,559,770
7/19/20165.325.355.185.262,147,083
7/18/20165.265.365.205.331,641,612
7/15/20165.345.355.155.242,432,607
7/14/20165.345.425.295.292,157,301
7/13/20165.505.505.205.322,408,336
7/12/20165.565.565.335.403,237,160
7/11/20165.335.425.285.392,256,438
7/8/20165.095.325.075.312,438,096
7/7/20165.065.114.935.022,136,007
7/6/20164.665.104.645.014,632,137
7/5/20164.714.714.494.601,428,336
7/1/20164.734.794.664.721,955,914
6/30/20164.524.724.494.724,437,045
6/29/20164.444.534.384.513,021,685
6/28/20164.284.394.264.332,152,640
6/27/20164.334.374.154.233,322,081
6/24/20164.454.494.324.354,966,152
6/23/20164.594.644.564.571,626,570
6/22/20164.614.674.514.511,317,293
6/21/20164.604.644.514.571,560,894
6/20/20164.694.804.664.681,222,062
6/17/20164.544.704.544.642,452,156
6/16/20164.594.604.494.551,291,098
6/15/20164.574.694.464.622,602,732
6/14/20164.544.594.454.501,964,766
6/13/20164.644.734.524.551,520,691
6/10/20164.674.774.624.681,899,954
6/9/20164.844.854.664.731,660,016
6/8/20164.854.934.834.861,324,358
6/7/20164.754.894.754.841,299,076
6/6/20164.674.824.674.751,490,442
6/3/20164.804.814.584.652,011,740
6/2/20164.754.854.704.812,143,227
6/1/20164.594.804.574.756,336,504
5/31/20164.654.724.524.634,849,903
5/27/20164.654.714.624.691,460,763
5/26/20164.604.714.584.635,896,267
5/25/20164.824.894.594.603,710,215
5/24/20164.634.804.604.782,991,497
5/23/20164.714.754.574.571,767,354
5/20/20164.584.704.584.692,232,245
5/19/20164.524.644.474.572,843,455
5/18/20164.504.644.464.552,702,049
5/17/20164.734.764.494.553,930,681
5/16/20164.574.854.524.754,785,702
5/13/20164.454.574.414.542,043,444
5/12/20164.594.694.434.481,850,882
5/11/20164.804.804.594.592,213,719
5/10/20164.804.844.714.761,778,584
5/9/20164.674.794.584.761,885,241
5/6/20164.594.724.574.672,129,263
5/5/20164.674.704.564.612,714,704
5/4/20164.654.804.604.643,185,787
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center