$4.16 -0.09 (%) Supervalu Inc - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SVU historical data

Date Open High Low Close Volume
2/8/20164.204.223.944.164,101,265
2/5/20164.384.414.234.252,676,862
2/4/20164.094.344.054.333,090,084
2/3/20164.394.414.064.103,701,213
2/2/20164.514.524.174.344,888,844
2/1/20164.524.604.444.574,072,294
1/29/20164.114.564.114.555,293,548
1/28/20164.134.204.034.103,020,073
1/27/20164.124.174.004.085,003,121
1/26/20164.154.254.084.152,604,598
1/25/20164.324.384.054.083,486,892
1/22/20164.364.434.254.323,527,505
1/21/20164.314.384.214.285,475,866
1/20/20164.054.393.994.337,611,088
1/19/20164.534.554.114.124,971,544
1/15/20164.494.624.224.5311,670,209
1/14/20164.924.974.464.6015,365,005
1/13/20166.016.154.955.0813,165,924
1/12/20165.996.045.756.014,224,565
1/11/20166.076.115.845.943,311,250
1/8/20166.246.256.096.093,473,906
1/7/20166.566.596.006.167,703,899
1/6/20166.756.856.666.703,104,523
1/5/20166.816.866.666.852,896,174
1/4/20166.646.816.606.803,131,913
12/31/20156.736.886.676.783,441,126
12/30/20156.866.916.706.771,464,260
12/29/20157.147.176.846.891,575,076
12/28/20156.977.126.877.122,706,544
12/24/20157.037.096.977.01734,925
12/23/20156.897.136.897.072,888,563
12/22/20156.496.886.466.882,703,653
12/21/20156.566.586.376.486,531,660
12/18/20156.706.796.516.534,167,294
12/17/20156.896.896.676.741,595,751
12/16/20156.856.886.696.852,330,173
12/15/20156.496.856.476.803,393,443
12/14/20156.596.646.246.453,105,802
12/11/20156.516.666.496.607,429,732
12/10/20156.666.786.606.631,743,904
12/9/20156.556.856.556.642,310,886
12/8/20156.576.646.476.592,417,097
12/7/20156.526.696.486.661,903,202
12/4/20156.646.666.466.542,327,691
12/3/20156.746.816.636.632,456,712
12/2/20156.776.836.696.702,124,982
12/1/20156.756.826.696.772,772,141
11/30/20157.027.026.726.723,158,129
11/27/20157.067.096.977.03706,825
11/25/20157.127.176.977.032,785,489
11/24/20156.777.146.777.124,135,116
11/23/20156.586.866.436.835,497,677
11/20/20156.496.956.366.617,714,051
11/19/20156.676.706.376.452,349,010
11/18/20156.326.656.306.632,735,744
11/17/20156.476.536.246.353,040,466
11/16/20156.336.426.266.412,722,553
11/13/20156.296.446.216.363,511,916
11/12/20156.416.486.346.341,878,300
11/11/20156.526.566.366.431,331,971
11/10/20156.416.556.346.542,623,794
11/9/20156.776.786.346.402,933,565
11/6/20156.586.806.526.802,333,148
11/5/20156.586.626.406.592,222,141
11/4/20156.776.826.546.572,450,490
11/3/20156.696.836.656.772,055,542
11/2/20156.566.716.556.702,529,612
10/30/20156.626.666.486.572,388,540
10/29/20156.506.696.506.633,761,481
10/28/20156.266.566.206.555,706,496
10/27/20156.306.346.156.214,992,870
10/26/20156.606.626.356.364,149,295
10/23/20157.007.056.516.586,176,984
10/22/20157.117.226.916.986,724,246
10/21/20156.867.126.637.0914,453,870
10/20/20157.197.287.087.216,680,506
10/19/20157.187.227.047.184,250,932
10/16/20157.207.377.037.193,987,471
10/15/20157.207.297.017.205,012,472
10/14/20157.487.657.177.183,996,860
10/13/20157.737.847.467.464,434,517
10/12/20157.617.837.337.774,292,956
10/9/20157.677.677.457.583,613,446
10/8/20157.557.767.477.662,623,234
10/7/20157.367.567.317.452,750,598
10/6/20157.267.497.257.332,683,746
10/5/20157.077.317.057.272,580,760
10/2/20156.926.996.756.994,033,473
10/1/20157.157.226.957.032,706,299
9/30/20157.177.237.037.183,047,447
9/29/20157.197.256.957.083,760,385
9/28/20157.657.657.177.203,650,475
9/25/20157.677.747.577.652,328,336
9/24/20157.567.667.507.631,890,378
9/23/20157.717.807.537.602,396,200
9/22/20157.817.857.657.722,541,476
9/21/20158.008.047.837.882,541,687
9/18/20158.088.127.887.909,808,716
9/17/20158.058.277.968.163,243,943
9/16/20158.118.167.928.092,797,981
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center