$9.24 -0.24 (%) Supervalu Inc - NYSE

Sep. 22, 2014 | 12:36 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SVU historical data

Date Open High Low Close Volume
9/19/20149.669.679.439.484,397,639
9/18/20149.649.719.549.671,626,538
9/17/20149.559.709.559.632,409,579
9/16/20149.389.619.329.583,722,825
9/15/20149.389.469.279.421,750,099
9/12/20149.659.689.359.402,709,243
9/11/20149.669.749.559.662,801,841
9/10/20149.529.729.439.682,890,663
9/9/20149.669.769.439.495,063,124
9/8/20149.559.719.509.681,950,851
9/5/20149.439.689.299.552,516,120
9/4/20149.639.719.359.464,033,919
9/3/20149.559.779.499.572,405,222
9/2/20149.579.599.419.512,629,816
8/29/20149.639.659.519.551,637,040
8/28/20149.579.759.509.641,380,341
8/27/20149.619.659.529.631,220,203
8/26/20149.359.649.349.632,790,783
8/25/20149.489.489.269.332,774,666
8/22/20149.579.599.439.442,665,090
8/21/20149.649.789.529.562,877,357
8/20/20149.719.749.629.661,786,322
8/19/20149.559.749.539.702,862,186
8/18/20149.359.549.319.513,791,150
8/15/20149.479.559.209.312,631,904
8/14/20149.519.639.519.591,557,067
8/13/20149.449.589.349.541,876,413
8/12/20149.429.579.359.382,456,509
8/11/20149.459.559.399.422,758,793
8/8/20149.259.399.249.361,994,573
8/7/20149.359.399.259.272,011,039
8/6/20149.379.469.309.342,863,579
8/5/20149.409.579.289.392,947,409
8/4/20149.149.549.119.484,509,001
8/1/20149.189.249.049.065,049,918
7/31/20149.349.459.169.174,204,195
7/30/20149.559.579.369.454,059,367
7/29/20149.409.649.329.533,957,594
7/28/20149.379.529.309.423,211,990
7/25/20149.179.409.089.335,631,610
7/24/20148.599.128.439.125,360,825
7/23/20148.959.028.858.883,147,240
7/22/20148.999.028.838.892,237,744
7/21/20148.739.028.698.914,451,583
7/18/20148.508.828.468.783,417,203
7/17/20148.768.818.488.523,979,839
7/16/20148.328.858.208.837,985,200
7/15/20148.308.348.208.252,985,211
7/14/20148.228.428.188.322,605,489
7/11/20148.108.238.058.152,991,278
7/10/20148.128.208.048.123,590,601
7/9/20148.288.358.228.322,996,781
7/8/20148.168.298.148.255,156,270
7/7/20148.288.348.168.182,150,254
7/3/20148.158.298.158.251,137,265
7/2/20148.188.278.148.151,835,897
7/1/20148.218.298.188.232,882,341
6/30/20148.068.298.028.225,108,329
6/27/20147.868.097.858.086,133,189
6/26/20147.667.987.577.933,757,343
6/25/20147.627.777.577.686,161,759
6/24/20147.877.947.807.812,247,245
6/23/20147.947.967.867.912,435,316
6/20/20147.948.037.887.973,644,540
6/19/20148.118.197.897.953,674,995
6/18/20147.878.027.828.004,235,358
6/17/20147.767.937.697.892,586,423
6/16/20147.777.777.617.722,058,541
6/13/20147.857.877.727.782,375,419
6/12/20147.968.007.737.812,591,453
6/11/20148.068.087.948.001,715,420
6/10/20148.078.127.988.102,177,777
6/9/20148.008.077.978.061,764,132
6/6/20147.978.117.948.062,664,346
6/5/20147.757.967.617.943,307,204
6/4/20147.537.827.507.764,110,106
6/3/20147.367.597.207.535,677,823
6/2/20147.427.467.237.242,469,865
5/30/20147.527.537.417.471,062,115
5/29/20147.477.577.457.501,226,623
5/28/20147.577.667.427.452,533,129
5/27/20147.507.667.497.621,710,395
5/23/20147.477.567.447.501,649,053
5/22/20147.377.517.377.462,560,903
5/21/20147.327.427.167.362,004,437
5/20/20147.407.407.147.212,357,797
5/19/20147.507.547.367.431,547,948
5/16/20147.317.507.297.503,082,333
5/15/20147.217.317.147.282,588,638
5/14/20147.197.357.157.252,977,502
5/13/20147.287.417.227.242,261,609
5/12/20147.217.357.187.323,001,253
5/9/20147.107.237.017.112,765,186
5/8/20147.097.457.067.164,059,804
5/7/20146.977.076.897.062,895,079
5/6/20147.017.116.916.994,924,127
5/5/20147.067.066.946.973,254,582
5/2/20146.927.146.877.123,549,273
5/1/20147.027.046.836.9110,104,831
4/30/20147.247.256.976.995,196,261
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center