$9.43 -0.06 (%) Supervalu Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SVU historical data

Date Open High Low Close Volume
12/19/20149.509.699.409.435,780,477
12/18/20149.439.509.169.494,206,035
12/17/20148.949.338.899.322,905,959
12/16/20148.829.008.798.872,213,485
12/15/20149.069.108.798.862,173,300
12/12/20148.789.178.779.032,614,484
12/11/20148.889.158.858.902,070,851
12/10/20149.209.218.848.852,631,967
12/9/20148.799.228.729.202,593,534
12/8/20149.289.489.139.181,460,319
12/5/20149.259.449.249.341,225,958
12/4/20149.399.399.189.251,782,327
12/3/20149.229.399.209.341,217,474
12/2/20149.139.389.079.245,102,442
12/1/20149.429.429.099.092,502,386
11/28/20149.369.489.329.36796,576
11/26/20149.399.449.329.37599,155
11/25/20149.409.469.239.351,464,417
11/24/20149.239.469.209.401,432,274
11/21/20149.419.419.149.181,894,280
11/20/20149.139.359.109.251,594,955
11/19/20149.139.199.029.141,195,252
11/18/20149.029.218.989.121,507,985
11/17/20148.969.098.899.021,339,182
11/14/20148.929.048.879.001,640,201
11/13/20148.918.998.858.931,963,232
11/12/20148.598.938.588.891,639,784
11/11/20148.768.768.648.671,585,948
11/10/20148.678.718.578.701,879,661
11/7/20148.578.648.478.622,885,947
11/6/20148.508.558.408.532,240,629
11/5/20148.448.568.368.442,261,171
11/4/20148.528.558.318.422,891,214
11/3/20148.658.688.478.532,101,523
10/31/20148.798.808.628.633,065,000
10/30/20148.518.638.428.591,704,288
10/29/20148.488.598.418.522,168,992
10/28/20148.128.478.068.443,625,682
10/27/20148.028.107.838.053,002,021
10/24/20148.088.178.018.081,476,615
10/23/20148.148.228.088.112,314,127
10/22/20148.338.408.078.082,231,256
10/21/20148.268.398.218.342,817,725
10/20/20148.088.318.088.223,704,772
10/17/20148.218.258.008.073,072,169
10/16/20148.118.498.008.155,284,401
10/15/20148.408.678.168.555,753,888
10/14/20148.528.668.418.612,790,688
10/13/20148.618.668.338.453,155,793
10/10/20148.718.888.588.662,884,706
10/9/20148.978.978.648.744,808,446
10/8/20148.758.998.608.971,938,625
10/7/20148.858.948.758.772,106,890
10/6/20148.839.018.828.891,531,775
10/3/20148.899.028.798.942,006,763
10/2/20148.678.898.648.822,057,974
10/1/20148.898.928.608.643,613,782
9/30/20149.049.148.918.942,962,094
9/29/20149.189.329.119.131,587,534
9/26/20149.019.479.009.303,876,696
9/25/20149.159.218.989.022,058,076
9/24/20149.169.269.129.211,758,136
9/23/20149.159.329.059.183,929,393
9/22/20149.429.489.169.193,662,077
9/19/20149.669.679.439.484,397,639
9/18/20149.649.719.549.671,626,538
9/17/20149.559.709.559.632,409,579
9/16/20149.389.619.329.583,722,825
9/15/20149.389.469.279.421,750,099
9/12/20149.659.689.359.402,709,243
9/11/20149.669.749.559.662,801,841
9/10/20149.529.729.439.682,890,663
9/9/20149.669.769.439.495,063,124
9/8/20149.559.719.509.681,950,851
9/5/20149.439.689.299.552,516,120
9/4/20149.639.719.359.464,033,919
9/3/20149.559.779.499.572,405,222
9/2/20149.579.599.419.512,629,816
8/29/20149.639.659.519.551,637,040
8/28/20149.579.759.509.641,380,341
8/27/20149.619.659.529.631,220,203
8/26/20149.359.649.349.632,790,783
8/25/20149.489.489.269.332,774,666
8/22/20149.579.599.439.442,665,090
8/21/20149.649.789.529.562,877,357
8/20/20149.719.749.629.661,786,322
8/19/20149.559.749.539.702,862,186
8/18/20149.359.549.319.513,791,150
8/15/20149.479.559.209.312,631,904
8/14/20149.519.639.519.591,557,067
8/13/20149.449.589.349.541,876,413
8/12/20149.429.579.359.382,456,509
8/11/20149.459.559.399.422,758,793
8/8/20149.259.399.249.361,994,573
8/7/20149.359.399.259.272,011,039
8/6/20149.379.469.309.342,863,579
8/5/20149.409.579.289.392,947,409
8/4/20149.149.549.119.484,509,001
8/1/20149.189.249.049.065,049,918
7/31/20149.349.459.169.174,204,195
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center