Supervalu Inc $6.87

up +0.12


16/4/2014 06:40 PM  |  NYSE : SVU  
Industries : Retail / Grocery Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SVU historical data

Date Open High Low Close Volume
4/16/20146.806.956.786.872,289,990
4/15/20146.726.826.586.752,902,760
4/14/20146.806.816.666.722,193,650
4/11/20146.666.776.556.715,855,450
4/10/20146.796.826.676.684,867,120
4/9/20146.886.936.746.823,475,260
4/8/20146.906.956.776.862,325,720
4/7/20147.067.076.776.894,785,600
4/4/20147.067.196.997.094,304,100
4/3/20146.957.096.947.024,056,390
4/2/20146.846.996.836.972,330,610
4/1/20146.876.946.776.822,159,690
3/31/20146.806.926.756.843,038,410
3/28/20146.636.766.626.752,421,780
3/27/20146.586.646.516.633,431,320
3/26/20146.606.716.566.572,074,510
3/25/20146.746.796.466.632,516,750
3/24/20146.746.806.546.693,367,980
3/21/20146.796.926.746.766,681,790
3/20/20146.626.806.626.722,319,150
3/19/20146.806.806.626.681,766,680
3/18/20146.716.916.686.812,812,920
3/17/20146.576.786.526.742,296,740
3/14/20146.536.596.396.562,212,020
3/13/20146.696.706.446.534,525,660
3/12/20146.576.726.456.692,987,860
3/11/20146.706.746.546.562,973,370
3/10/20146.626.706.486.663,011,260
3/7/20146.727.016.606.615,869,990
3/6/20146.896.976.736.743,332,160
3/5/20146.956.996.836.862,752,090
3/4/20146.636.946.616.935,339,810
3/3/20146.396.636.376.604,911,140
2/28/20146.436.566.336.473,267,110
2/27/20146.376.496.336.441,942,460
2/26/20146.286.406.196.403,166,400
2/25/20146.156.306.096.222,085,900
2/24/20146.136.196.056.122,520,750
2/21/20146.216.246.076.102,443,560
2/20/20146.066.376.046.174,697,170
2/19/20145.966.075.956.043,016,900
2/18/20145.966.025.905.982,417,170
2/14/20145.965.975.835.912,385,330
2/13/20145.725.885.655.874,124,880
2/12/20145.895.915.655.823,954,000
2/11/20145.805.925.675.892,947,940
2/10/20145.825.865.705.783,335,280
2/7/20145.675.845.545.805,576,110
2/6/20145.555.745.515.652,643,440
2/5/20145.515.545.385.525,288,840
2/4/20145.615.615.535.545,889,830
2/3/20145.755.805.515.629,914,420
1/31/20145.825.905.735.785,924,510
1/30/20146.066.075.915.956,095,600
1/29/20146.076.146.016.032,792,510
1/28/20146.116.206.026.123,339,280
1/27/20146.076.215.936.095,220,820
1/24/20146.186.195.966.076,834,010
1/23/20146.116.336.036.254,768,650
1/22/20146.306.306.086.154,781,100
1/21/20146.316.346.076.274,786,280
1/17/20146.236.306.156.212,809,690
1/16/20146.336.386.206.232,996,020
1/15/20146.416.446.326.343,257,540
1/14/20146.176.436.116.404,051,830
1/13/20146.346.386.156.166,066,440
1/10/20146.846.896.376.397,106,600
1/9/20147.007.106.746.8413,740,800
1/8/20147.067.086.867.038,668,580
1/7/20146.967.156.887.045,954,980
1/6/20147.077.176.836.936,289,760
1/3/20147.287.287.017.134,202,100
1/2/20147.247.307.057.275,703,250
12/31/20136.997.306.977.295,395,430
12/30/20136.887.126.877.002,937,130
12/27/20137.047.096.886.911,899,330
12/26/20137.067.257.037.032,992,720
12/24/20136.857.046.857.031,070,560
12/23/20137.007.026.846.912,010,670
12/20/20136.897.046.877.028,500,230
12/19/20136.766.906.686.872,819,000
12/18/20136.746.876.586.794,616,630
12/17/20136.606.726.506.693,839,210
12/16/20136.366.626.366.593,226,970
12/13/20136.306.436.256.411,867,420
12/12/20136.206.386.206.313,700,720
12/11/20136.206.426.186.214,675,950
12/10/20136.296.336.116.213,757,390
12/9/20136.406.456.316.312,384,000
12/6/20136.436.476.336.362,087,980
12/5/20136.416.466.316.342,783,350
12/4/20136.436.626.386.462,230,000
12/3/20136.466.556.386.452,739,080
12/2/20136.436.566.316.513,105,050
11/29/20136.526.526.396.45832,953
11/27/20136.466.536.336.471,680,330
11/26/20136.326.506.226.474,219,660
11/25/20136.736.826.326.323,396,720
11/22/20136.256.776.216.726,321,600
11/21/20136.186.356.076.273,976,140
Trading Center