Supervalu Inc $9.63

down 0.00


27/8/2014 04:03 PM  |  NYSE : SVU  
Industries : Retail / Grocery Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SVU historical data

Date Open High Low Close Volume
8/27/20149.619.659.529.631,220,203
8/26/20149.359.649.349.632,790,783
8/25/20149.489.489.269.332,774,666
8/22/20149.579.599.439.442,665,090
8/21/20149.649.789.529.562,877,357
8/20/20149.719.749.629.661,786,322
8/19/20149.559.749.539.702,862,186
8/18/20149.359.549.319.513,791,150
8/15/20149.479.559.209.312,631,904
8/14/20149.519.639.519.591,557,067
8/13/20149.449.589.349.541,876,413
8/12/20149.429.579.359.382,456,509
8/11/20149.459.559.399.422,758,793
8/8/20149.259.399.249.361,994,573
8/7/20149.359.399.259.272,011,039
8/6/20149.379.469.309.342,863,579
8/5/20149.409.579.289.392,947,409
8/4/20149.149.549.119.484,509,001
8/1/20149.189.249.049.065,049,918
7/31/20149.349.459.169.174,204,195
7/30/20149.559.579.369.454,059,367
7/29/20149.409.649.329.533,957,594
7/28/20149.379.529.309.423,211,990
7/25/20149.179.409.089.335,631,610
7/24/20148.599.128.439.125,360,825
7/23/20148.959.028.858.883,147,240
7/22/20148.999.028.838.892,237,744
7/21/20148.739.028.698.914,451,583
7/18/20148.508.828.468.783,417,203
7/17/20148.768.818.488.523,979,839
7/16/20148.328.858.208.837,985,200
7/15/20148.308.348.208.252,985,211
7/14/20148.228.428.188.322,605,489
7/11/20148.108.238.058.152,991,278
7/10/20148.128.208.048.123,590,601
7/9/20148.288.358.228.322,996,781
7/8/20148.168.298.148.255,156,270
7/7/20148.288.348.168.182,150,254
7/3/20148.158.298.158.251,137,265
7/2/20148.188.278.148.151,835,897
7/1/20148.218.298.188.232,882,341
6/30/20148.068.298.028.225,108,329
6/27/20147.868.097.858.086,133,189
6/26/20147.667.987.577.933,757,343
6/25/20147.627.777.577.686,161,759
6/24/20147.877.947.807.812,247,245
6/23/20147.947.967.867.912,435,316
6/20/20147.948.037.887.973,644,540
6/19/20148.118.197.897.953,674,995
6/18/20147.878.027.828.004,235,358
6/17/20147.767.937.697.892,586,423
6/16/20147.777.777.617.722,058,541
6/13/20147.857.877.727.782,375,419
6/12/20147.968.007.737.812,591,453
6/11/20148.068.087.948.001,715,420
6/10/20148.078.127.988.102,177,777
6/9/20148.008.077.978.061,764,132
6/6/20147.978.117.948.062,664,346
6/5/20147.757.967.617.943,307,204
6/4/20147.537.827.507.764,110,106
6/3/20147.367.597.207.535,677,823
6/2/20147.427.467.237.242,469,865
5/30/20147.527.537.417.471,062,115
5/29/20147.477.577.457.501,226,623
5/28/20147.577.667.427.452,533,129
5/27/20147.507.667.497.621,710,395
5/23/20147.477.567.447.501,649,053
5/22/20147.377.517.377.462,560,903
5/21/20147.327.427.167.362,004,437
5/20/20147.407.407.147.212,357,797
5/19/20147.507.547.367.431,547,948
5/16/20147.317.507.297.503,082,333
5/15/20147.217.317.147.282,588,638
5/14/20147.197.357.157.252,977,502
5/13/20147.287.417.227.242,261,609
5/12/20147.217.357.187.323,001,253
5/9/20147.107.237.017.112,765,186
5/8/20147.097.457.067.164,059,804
5/7/20146.977.076.897.062,895,079
5/6/20147.017.116.916.994,924,127
5/5/20147.067.066.946.973,254,582
5/2/20146.927.146.877.123,549,273
5/1/20147.027.046.836.9110,104,831
4/30/20147.247.256.976.995,196,261
4/29/20147.217.237.137.203,898,779
4/28/20147.167.277.117.206,029,709
4/25/20146.967.186.967.113,717,422
4/24/20147.457.526.987.0416,811,400
4/23/20147.037.886.857.5431,118,470
4/22/20146.846.876.716.767,027,690
4/21/20146.906.946.786.803,026,385
4/17/20146.816.976.816.921,744,927
4/16/20146.806.956.786.872,289,991
4/15/20146.726.826.586.752,902,761
4/14/20146.806.816.666.722,193,646
4/11/20146.666.776.556.715,855,454
4/10/20146.796.826.676.684,867,125
4/9/20146.886.936.746.823,475,262
4/8/20146.906.956.776.862,325,722
4/7/20147.067.076.776.894,785,603
Trading Center