$10.70 -0.16 (%) Supervalu Inc - NYSE

Apr. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SVU historical data

Date Open High Low Close Volume
4/24/201510.8910.9510.8410.863,187,533
4/23/201511.0111.0810.9110.912,459,316
4/22/201511.1511.1510.9611.013,443,631
4/21/201511.1311.1911.0611.112,391,130
4/20/201511.1811.2011.0011.062,255,373
4/17/201511.2611.2910.9711.103,129,083
4/16/201511.4811.4811.1111.362,459,054
4/15/201511.7011.7411.4511.473,113,217
4/14/201511.7511.7911.5111.691,412,460
4/13/201511.9412.0011.8111.821,755,529
4/10/201511.7811.9111.5911.901,889,856
4/9/201511.7211.8011.5911.751,902,844
4/8/201511.5811.8011.4211.723,271,952
4/7/201511.7811.8011.5611.572,536,479
4/6/201511.6211.9011.5911.772,988,573
4/2/201511.5111.8011.4611.682,763,417
4/1/201511.5811.7311.3511.464,440,612
3/31/201511.4311.7511.3811.632,680,605
3/30/201511.4111.4911.3611.451,687,954
3/27/201511.2411.4011.1411.371,996,750
3/26/201511.2111.2911.0211.222,631,735
3/25/201511.4011.5411.2311.242,356,636
3/24/201511.4411.4911.3611.392,053,852
3/23/201511.3111.5811.3111.413,621,165
3/20/201511.2411.4211.1711.335,185,247
3/19/201511.2111.2811.0611.242,148,485
3/18/201511.2811.3310.8911.213,555,383
3/17/201511.1111.4011.0711.342,550,757
3/16/201510.9311.1410.9111.125,998,777
3/13/201510.8510.9510.7710.893,689,912
3/12/201510.9811.0810.8010.844,856,204
3/11/201510.7910.9110.6110.903,772,924
3/10/201510.4310.8410.2810.779,028,339
3/9/201510.2710.3710.1510.192,099,767
3/6/201510.3610.4710.1910.242,367,839
3/5/201510.2410.4410.0610.413,571,895
3/4/20159.9010.249.8210.183,194,168
3/3/20159.9410.009.859.902,156,151
3/2/20159.9110.059.849.992,960,698
2/27/20159.9710.029.889.882,897,265
2/26/20159.9810.039.9210.001,791,351
2/25/201510.1710.219.9610.022,566,153
2/24/201510.2910.3410.1910.202,117,538
2/23/201510.3310.3510.1810.301,631,827
2/20/201510.2710.3710.1910.371,547,820
2/19/201510.4010.4310.2410.261,269,555
2/18/201510.2810.4910.2610.432,092,999
2/17/201510.2310.3510.1710.302,125,694
2/13/201510.2010.3010.1410.212,130,561
2/12/20159.9610.179.9210.172,089,297
2/11/20159.889.949.809.891,771,984
2/10/20159.889.939.779.871,327,641
2/9/20159.9810.079.829.821,662,834
2/6/201510.1310.239.9910.051,930,381
2/5/201510.1310.1810.0410.151,885,010
2/4/201510.0310.2410.0010.081,689,073
2/3/20159.8410.139.7710.122,719,940
2/2/20159.739.799.529.782,581,249
1/30/20159.9910.009.739.743,060,835
1/29/201510.0010.129.9110.121,982,785
1/28/201510.4010.439.939.992,616,740
1/27/201510.1610.4010.1110.313,158,865
1/26/201510.1010.3810.0210.303,623,896
1/23/20159.9310.129.8310.123,750,334
1/22/20159.769.949.649.903,055,090
1/21/20159.649.749.539.704,429,185
1/20/20159.749.769.469.654,600,897
1/16/20159.419.699.409.693,652,036
1/15/20159.559.599.279.445,749,136
1/14/20159.129.178.979.084,633,799
1/13/20159.569.769.209.267,963,389
1/12/20159.619.779.509.506,766,036
1/9/20159.309.659.079.466,866,587
1/8/20159.459.549.199.295,972,522
1/7/20159.659.659.029.198,266,488
1/6/20159.419.479.079.192,776,059
1/5/20159.559.599.339.352,808,006
1/2/20159.759.849.579.651,129,092
12/31/20149.839.929.699.701,467,711
12/30/20149.869.959.759.78972,102
12/29/20149.759.939.759.861,239,892
12/26/20149.799.869.719.74679,232
12/24/20149.709.869.699.711,063,298
12/23/20149.569.759.519.701,633,484
12/22/20149.449.649.429.502,539,317
12/19/20149.509.699.409.435,780,477
12/18/20149.439.509.169.494,206,035
12/17/20148.949.338.899.322,905,959
12/16/20148.829.008.798.872,213,485
12/15/20149.069.108.798.862,173,300
12/12/20148.789.178.779.032,614,484
12/11/20148.889.158.858.902,070,851
12/10/20149.209.218.848.852,631,967
12/9/20148.799.228.729.202,593,534
12/8/20149.289.489.139.181,460,319
12/5/20149.259.449.249.341,225,958
12/4/20149.399.399.189.251,782,327
12/3/20149.229.399.209.341,217,474
12/2/20149.139.389.079.245,102,442
12/1/20149.429.429.099.092,502,386
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center