$8.08 -0.03 (%) Supervalu Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SVU historical data

Date Open High Low Close Volume
10/24/20148.088.178.018.081,476,615
10/23/20148.148.228.088.112,314,127
10/22/20148.338.408.078.082,231,256
10/21/20148.268.398.218.342,817,725
10/20/20148.088.318.088.223,704,772
10/17/20148.218.258.008.073,072,169
10/16/20148.118.498.008.155,284,401
10/15/20148.408.678.168.555,753,888
10/14/20148.528.668.418.612,790,688
10/13/20148.618.668.338.453,155,793
10/10/20148.718.888.588.662,884,706
10/9/20148.978.978.648.744,808,446
10/8/20148.758.998.608.971,938,625
10/7/20148.858.948.758.772,106,890
10/6/20148.839.018.828.891,531,775
10/3/20148.899.028.798.942,006,763
10/2/20148.678.898.648.822,057,974
10/1/20148.898.928.608.643,613,782
9/30/20149.049.148.918.942,962,094
9/29/20149.189.329.119.131,587,534
9/26/20149.019.479.009.303,876,696
9/25/20149.159.218.989.022,058,076
9/24/20149.169.269.129.211,758,136
9/23/20149.159.329.059.183,929,393
9/22/20149.429.489.169.193,662,077
9/19/20149.669.679.439.484,397,639
9/18/20149.649.719.549.671,626,538
9/17/20149.559.709.559.632,409,579
9/16/20149.389.619.329.583,722,825
9/15/20149.389.469.279.421,750,099
9/12/20149.659.689.359.402,709,243
9/11/20149.669.749.559.662,801,841
9/10/20149.529.729.439.682,890,663
9/9/20149.669.769.439.495,063,124
9/8/20149.559.719.509.681,950,851
9/5/20149.439.689.299.552,516,120
9/4/20149.639.719.359.464,033,919
9/3/20149.559.779.499.572,405,222
9/2/20149.579.599.419.512,629,816
8/29/20149.639.659.519.551,637,040
8/28/20149.579.759.509.641,380,341
8/27/20149.619.659.529.631,220,203
8/26/20149.359.649.349.632,790,783
8/25/20149.489.489.269.332,774,666
8/22/20149.579.599.439.442,665,090
8/21/20149.649.789.529.562,877,357
8/20/20149.719.749.629.661,786,322
8/19/20149.559.749.539.702,862,186
8/18/20149.359.549.319.513,791,150
8/15/20149.479.559.209.312,631,904
8/14/20149.519.639.519.591,557,067
8/13/20149.449.589.349.541,876,413
8/12/20149.429.579.359.382,456,509
8/11/20149.459.559.399.422,758,793
8/8/20149.259.399.249.361,994,573
8/7/20149.359.399.259.272,011,039
8/6/20149.379.469.309.342,863,579
8/5/20149.409.579.289.392,947,409
8/4/20149.149.549.119.484,509,001
8/1/20149.189.249.049.065,049,918
7/31/20149.349.459.169.174,204,195
7/30/20149.559.579.369.454,059,367
7/29/20149.409.649.329.533,957,594
7/28/20149.379.529.309.423,211,990
7/25/20149.179.409.089.335,631,610
7/24/20148.599.128.439.125,360,825
7/23/20148.959.028.858.883,147,240
7/22/20148.999.028.838.892,237,744
7/21/20148.739.028.698.914,451,583
7/18/20148.508.828.468.783,417,203
7/17/20148.768.818.488.523,979,839
7/16/20148.328.858.208.837,985,200
7/15/20148.308.348.208.252,985,211
7/14/20148.228.428.188.322,605,489
7/11/20148.108.238.058.152,991,278
7/10/20148.128.208.048.123,590,601
7/9/20148.288.358.228.322,996,781
7/8/20148.168.298.148.255,156,270
7/7/20148.288.348.168.182,150,254
7/3/20148.158.298.158.251,137,265
7/2/20148.188.278.148.151,835,897
7/1/20148.218.298.188.232,882,341
6/30/20148.068.298.028.225,108,329
6/27/20147.868.097.858.086,133,189
6/26/20147.667.987.577.933,757,343
6/25/20147.627.777.577.686,161,759
6/24/20147.877.947.807.812,247,245
6/23/20147.947.967.867.912,435,316
6/20/20147.948.037.887.973,644,540
6/19/20148.118.197.897.953,674,995
6/18/20147.878.027.828.004,235,358
6/17/20147.767.937.697.892,586,423
6/16/20147.777.777.617.722,058,541
6/13/20147.857.877.727.782,375,419
6/12/20147.968.007.737.812,591,453
6/11/20148.068.087.948.001,715,420
6/10/20148.078.127.988.102,177,777
6/9/20148.008.077.978.061,764,132
6/6/20147.978.117.948.062,664,346
6/5/20147.757.967.617.943,307,204
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center