$4.67 +0.18 (%) Supervalu Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SVU historical data

Date Open High Low Close Volume
12/2/20164.524.694.514.672,806,608
12/1/20164.554.624.474.499,633,702
11/30/20164.704.804.604.644,808,748
11/29/20164.644.784.644.742,680,716
11/28/20164.664.764.624.642,140,790
11/25/20164.744.804.724.72736,831
11/23/20164.714.794.704.742,003,499
11/22/20164.654.854.654.723,115,408
11/21/20164.614.774.564.683,511,283
11/18/20164.674.774.634.643,437,384
11/17/20164.754.844.644.654,249,616
11/16/20165.005.064.804.823,765,030
11/15/20165.195.245.105.105,119,028
11/14/20164.815.244.805.238,875,258
11/11/20164.794.844.634.793,515,036
11/10/20164.624.844.594.704,381,110
11/9/20164.284.594.174.583,895,091
11/8/20164.264.304.184.252,155,628
11/7/20164.254.344.204.263,603,834
11/4/20164.124.324.084.175,042,666
11/3/20164.234.234.094.102,102,406
11/2/20164.254.314.154.153,458,316
11/1/20164.284.354.224.273,305,109
10/31/20164.364.374.234.294,775,394
10/28/20164.364.444.344.362,582,281
10/27/20164.374.414.334.362,718,794
10/26/20164.464.484.344.342,760,889
10/25/20164.474.504.454.472,315,345
10/24/20164.534.634.474.472,738,576
10/21/20164.444.594.444.504,000,889
10/20/20164.634.634.464.464,756,617
10/19/20164.905.034.504.5810,918,468
10/18/20165.295.314.965.026,317,891
10/17/20165.195.495.135.309,269,277
10/14/20164.945.084.945.011,700,763
10/13/20165.075.114.924.932,205,571
10/12/20165.055.155.035.131,533,793
10/11/20165.015.135.015.072,896,466
10/10/20164.985.094.965.041,286,468
10/7/20165.005.074.984.991,787,808
10/6/20165.035.094.984.983,120,199
10/5/20164.975.074.945.053,459,477
10/4/20164.975.014.894.931,985,235
10/3/20164.985.044.935.033,323,000
9/30/20164.875.024.874.994,100,154
9/29/20164.545.004.514.839,574,266
9/28/20164.574.614.524.561,838,074
9/27/20164.594.614.534.572,374,887
9/26/20164.644.684.594.591,511,055
9/23/20164.684.704.624.681,715,839
9/22/20164.654.714.624.673,007,868
9/21/20164.654.694.544.672,560,202
9/20/20164.754.754.594.603,030,699
9/19/20164.704.794.584.754,385,257
9/16/20164.654.704.604.663,294,680
9/15/20164.644.734.614.662,495,220
9/14/20164.694.724.614.643,390,183
9/13/20164.704.754.614.704,265,770
9/12/20164.704.794.624.754,975,132
9/9/20164.924.944.724.734,863,555
9/8/20165.055.134.924.955,988,785
9/7/20165.645.695.415.474,233,371
9/6/20165.715.735.645.692,539,826
9/2/20165.515.745.485.723,281,100
9/1/20165.475.535.375.513,636,774
8/31/20165.415.495.265.4846,963,969
8/30/20165.415.435.305.381,725,113
8/29/20165.385.435.315.402,138,730
8/26/20165.395.455.295.361,988,163
8/25/20165.355.455.325.381,464,633
8/24/20165.435.485.355.372,181,703
8/23/20165.515.685.435.453,021,225
8/22/20165.455.485.345.442,008,037
8/19/20165.365.495.305.413,033,321
8/18/20165.425.475.355.392,427,874
8/17/20165.345.495.235.394,180,480
8/16/20165.535.555.315.374,182,484
8/15/20165.085.575.085.567,798,463
8/12/20164.915.014.875.002,837,094
8/11/20164.955.044.844.912,064,779
8/10/20164.854.984.774.853,573,955
8/9/20164.784.884.764.821,776,221
8/8/20164.844.894.754.771,357,234
8/5/20164.854.924.814.851,522,557
8/4/20164.814.934.784.802,085,877
8/3/20164.714.864.584.833,868,810
8/2/20164.794.824.554.564,247,395
8/1/20164.885.044.794.813,319,905
7/29/20164.654.994.604.887,766,354
7/28/20164.624.754.614.653,829,676
7/27/20165.055.104.564.625,738,534
7/26/20165.255.385.255.282,276,774
7/25/20165.245.305.195.242,010,850
7/22/20165.335.345.225.221,335,101
7/21/20165.295.395.245.321,777,592
7/20/20165.265.395.215.312,559,770
7/19/20165.325.355.185.262,147,083
7/18/20165.265.365.205.331,641,612
7/15/20165.345.355.155.242,432,607
7/14/20165.345.425.295.292,157,301
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center