$9.42 +0.02 (0.21%) Supervalu Inc - NYSE

Sep. 15, 2014 | 04:00 PM
Last Trade: 9.42
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: +0.02 (0.21%)
Prev Close: 9.40
Open: 9.38
Bid: 9.31
Ask: 9.46
Options:

Call Options: SVU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SVU1420I1 8.30 0.00 8.20 1812.0 8.60 1547.0 0.0 0
2.00 SVU1420I2 7.30 0.00 7.20 731.0 7.60 851.0 0.0 0
3.00 SVU1420I3 6.30 0.00 6.20 731.0 6.60 851.0 0.0 0
4.00 SVU1420I4 5.30 0.00 5.20 731.0 5.60 851.0 0.0 0
5.00 SVU1420I5 4.30 0.00 4.20 717.0 4.60 837.0 0.0 0
6.00 SVU1420I6 3.30 0.00 3.20 2073.0 3.60 1864.0 0.0 0
7.00 SVU1420I7 2.30 0.00 2.25 1991.0 2.55 1386.0 0.0 0
8.00 SVU1420I8 1.65 0.30 1.35 1703.0 1.50 1588.0 100.0 167
9.00 SVU1420I9 0.49 0.04 0.40 950.0 0.55 1125.0 500.0 2,363
10.00 SVU1420I10 0.05 0.00 0.05 15.0 0.05 1058.0 31.0 444
11.00 SVU1420I11 0.08 0.03 0.05 10.0 0.05 1173.0 40.0 61
12.00 SVU1420I12 0.05 0.00 0.00 0.0 0.05 1148.0 1.0 1
13.00 SVU1420I13 0.05 0.00 0.00 0.0 0.05 1038.0 0.0 0
14.00 SVU1420I14 0.05 0.00 0.00 0.0 0.05 1028.0 0.0 0
15.00 SVU1420I15 0.05 0.00 0.00 0.0 0.05 1038.0 0.0 0
16.00 SVU1420I16 0.05 0.00 0.00 0.0 0.05 1028.0 0.0 0
17.00 SVU1420I17 0.05 0.00 0.00 0.0 0.05 1018.0 0.0 0

Put Options: SVU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SVU1420U1 0.05 0.00 0.00 0.0 0.05 1152.0 0.0 0
2.00 SVU1420U2 0.05 0.00 0.00 0.0 0.05 1157.0 0.0 0
3.00 SVU1420U3 0.05 0.00 0.00 0.0 0.05 1117.0 0.0 0
4.00 SVU1420U4 0.05 0.00 0.00 0.0 0.05 1137.0 0.0 0
5.00 SVU1420U5 0.05 0.00 0.00 0.0 0.05 1118.0 0.0 0
6.00 SVU1420U6 0.05 0.00 0.00 0.0 0.05 1117.0 0.0 0
7.00 SVU1420U7 0.05 0.00 0.05 937.0 0.05 1041.0 0.0 0
8.00 SVU1420U8 0.05 0.00 0.05 29.0 0.05 903.0 10.0 175
9.00 SVU1420U9 0.05 0.00 0.05 10.0 0.10 1596.0 60.0 796
10.00 SVU1420U10 0.60 0.05 0.55 529.0 0.65 743.0 30.0 203
11.00 SVU1420U11 1.55 0.00 1.50 1055.0 1.70 1248.0 20.0 20
12.00 SVU1420U12 2.45 0.00 2.45 1075.0 2.65 876.0 0.0 0
13.00 SVU1420U13 3.30 0.00 3.50 685.0 3.70 1025.0 0.0 0
14.00 SVU1420U14 4.30 0.00 4.50 700.0 4.70 1098.0 0.0 0
15.00 SVU1420U15 5.30 0.00 5.40 681.0 5.90 1066.0 0.0 0
16.00 SVU1420U16 6.30 0.00 6.40 946.0 6.90 1066.0 0.0 0
17.00 SVU1420U17 7.30 0.00 7.40 1661.0 7.70 1404.0 0.0 0