SUPERVALU $6.82

up +0.01


21/5/2013 03:21 PM  |  NYSE : SVU  |  Industries : Retail Trade / Grocery Stores
Last Trade: 6.82
Trade Time: May 21 3:40 PM Eastern Daylight Time
Change: 0.01 (0.15 %)
Prev Close: 6.81
Open: 6.82
Bid: 6.81
Ask: 6.82
12 Mo. Price Change : 47% - SVU has outperformed the S&P 500 by 18%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SVU

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 SVU1318E0.5 4.20 4.20 6.30 674 6.50 30 0 0
1.00 SVU1318E1 4.90 0.00 5.80 124 6.00 30 0 0
1.50 SVU1318E1.5 0.00 0.00 5.30 229 5.50 52 0 0
2.00 SVU1318E2 0.00 0.00 4.80 229 5.00 52 0 0
2.50 SVU1318E2.5 4.54 0.00 4.40 296 4.50 256 0 0
3.00 SVU1318E3 3.50 0.00 3.90 499 4.00 256 0 0
3.50 SVU1318E3.5 2.50 0.00 3.30 229 3.50 52 0 0
4.00 SVU1318E4 2.90 0.00 2.90 466 3.00 256 0 0
4.50 SVU1318E4.5 2.00 0.00 2.40 565 2.50 286 0 0
5.00 SVU1318E5 1.97 0.00 1.90 598 2.00 285 0 0
5.50 SVU1318E5.5 1.44 0.00 1.40 597 1.50 286 0 0
6.00 SVU1318E6 1.01 0.00 0.90 510 1.00 286 0 0
7.00 SVU1318E7 0.05 0.00 0.00 0 0.05 774 0 150
8.00 SVU1318E8 0.00 0.00 0.00 0 0.05 217 0 0
9.00 SVU1318E9 0.00 0.00 0.00 0 0.05 217 0 0

Put Options: SVU

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 SVU1318Q0.5 0.00 0.00 0.00 0 0.05 71 0 0
1.00 SVU1318Q1 0.00 0.00 0.00 0 0.05 71 0 0
1.50 SVU1318Q1.5 0.00 0.00 0.00 0 0.05 217 0 0
2.00 SVU1318Q2 0.00 0.00 0.00 0 0.05 217 0 0
2.50 SVU1318Q2.5 0.00 0.00 0.00 0 0.05 217 0 0
3.00 SVU1318Q3 0.01 0.00 0.00 0 0.05 467 0 4
3.50 SVU1318Q3.5 0.03 0.00 0.00 0 0.05 703 0 190
4.00 SVU1318Q4 0.05 0.00 0.00 0 0.05 267 0 55
4.50 SVU1318Q4.5 0.05 0.00 0.00 0 0.05 748 0 853
5.00 SVU1318Q5 0.05 0.00 0.00 0 0.05 812 0 1,863
5.50 SVU1318Q5.5 0.05 0.00 0.00 0 0.05 831 0 461
6.00 SVU1318Q6 0.05 0.00 0.00 0 0.05 887 0 1,599
7.00 SVU1318Q7 0.05 0.00 0.00 0 0.10 295 0 0
8.00 SVU1318Q8 0.00 0.00 0.95 128 1.15 146 0 0
9.00 SVU1318Q9 0.00 0.00 1.95 128 2.15 146 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center