Supervalu Inc $9.42

up +0.09


28/7/2014 09:47 AM  |  NYSE : SVU  
Industries : Retail / Grocery Stores
Last Trade: 9.42
Trade Time: Jul 28 09:47 AM Eastern Daylight Time
Change: 0.09 (0.91 %)
Prev Close: 9.33
Open: 9.37
Bid: 9.40
Ask: 9.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SVU Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: SVU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SVU1416H1 8.00 0.00 8.20 1020.0 8.60 985.0 0.0 0
2.00 SVU1416H2 7.00 0.00 7.20 774.0 7.60 956.0 0.0 0
3.00 SVU1416H3 6.00 0.00 6.20 774.0 6.60 956.0 0.0 0
4.00 SVU1416H4 5.00 0.00 5.20 774.0 5.60 956.0 0.0 0
5.00 SVU1416H5 4.00 0.00 4.20 887.0 4.60 941.0 0.0 0
6.00 SVU1416H6 2.85 -0.15 3.20 2186.0 3.60 1589.0 10.0 75
7.00 SVU1416H7 2.17 0.00 2.25 989.0 2.50 1766.0 34.0 100
8.00 SVU1416H8 1.43 0.08 1.35 21.0 1.45 1224.0 8.0 586
9.00 SVU1416H9 0.50 0.00 0.45 1440.0 0.55 452.0 193.0 1,971
10.00 SVU1416H10 0.05 -0.04 0.05 935.0 0.15 1590.0 50.0 469
11.00 SVU1416H11 0.05 0.00 0.00 0.0 0.05 466.0 0.0 0
12.00 SVU1416H12 0.05 0.00 0.00 0.0 0.05 465.0 0.0 0
13.00 SVU1416H13 0.05 0.00 0.00 0.0 0.05 481.0 0.0 0
14.00 SVU1416H14 0.05 0.00 0.00 0.0 0.05 481.0 0.0 0
15.00 SVU1416H15 0.05 0.00 0.00 0.0 0.05 465.0 0.0 0
16.00 SVU1416H16 0.05 0.00 0.00 0.0 0.05 481.0 0.0 0

Put Options: SVU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SVU1416T1 0.05 0.00 0.00 0.0 0.05 491.0 0.0 0
2.00 SVU1416T2 0.05 0.00 0.00 0.0 0.05 525.0 0.0 0
3.00 SVU1416T3 0.05 0.00 0.00 0.0 0.05 525.0 0.0 0
4.00 SVU1416T4 0.05 0.00 0.00 0.0 0.05 475.0 0.0 0
5.00 SVU1416T5 0.05 0.00 0.00 0.0 0.05 465.0 0.0 0
6.00 SVU1416T6 0.05 0.00 0.00 0.0 0.05 465.0 0.0 0
7.00 SVU1416T7 0.03 -0.02 0.05 50.0 0.05 1435.0 20.0 367
8.00 SVU1416T8 0.05 0.01 0.05 5.0 0.05 1095.0 13.0 959
9.00 SVU1416T9 0.15 0.00 0.10 1836.0 0.15 365.0 34.0 161
10.00 SVU1416T10 0.95 0.30 0.70 965.0 0.80 753.0 10.0 10
11.00 SVU1416T11 1.60 0.00 1.45 1656.0 1.75 1046.0 0.0 0
12.00 SVU1416T12 2.60 0.00 2.45 1607.0 2.80 1061.0 0.0 0
13.00 SVU1416T13 3.50 0.00 3.40 1918.0 3.80 1051.0 0.0 0
14.00 SVU1416T14 4.50 0.00 4.40 913.0 4.80 582.0 0.0 0
15.00 SVU1416T15 5.50 0.00 5.40 759.0 5.80 743.0 0.0 0
16.00 SVU1416T16 6.50 0.00 6.40 1659.0 6.80 902.0 0.0 0
Trading Center