Supervalu Inc $8.89

down -0.02


22/7/2014 04:00 PM  |  NYSE : SVU  
Industries : Retail / Grocery Stores
Last Trade: 8.89
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.22 %)
Prev Close: 8.91
Open: 8.99
Bid: 8.83
Ask: 8.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SVU Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: SVU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SVU1416H1 7.60 0.00 7.80 498.0 8.20 685.0 0.0 0
2.00 SVU1416H2 6.60 0.00 6.80 498.0 7.10 685.0 0.0 0
3.00 SVU1416H3 5.60 0.00 5.80 521.0 6.10 685.0 0.0 0
4.00 SVU1416H4 4.50 0.00 4.80 499.0 5.10 685.0 0.0 0
5.00 SVU1416H5 3.60 0.00 3.80 770.0 4.10 808.0 0.0 0
6.00 SVU1416H6 2.85 0.00 2.85 183.0 3.10 1663.0 10.0 75
7.00 SVU1416H7 1.85 0.00 1.85 578.0 2.05 940.0 20.0 66
8.00 SVU1416H8 1.05 -0.01 1.00 568.0 1.10 1075.0 103.0 437
9.00 SVU1416H9 0.43 -0.02 0.40 366.0 0.45 536.0 91.0 1,670
10.00 SVU1416H10 0.15 0.05 0.10 338.0 0.15 403.0 100.0 308
11.00 SVU1416H11 0.05 0.00 0.00 0.0 0.05 83.0 0.0 0
12.00 SVU1416H12 0.05 0.00 0.00 0.0 0.05 437.0 0.0 0
13.00 SVU1416H13 0.05 0.00 0.00 0.0 0.05 376.0 0.0 0
14.00 SVU1416H14 0.05 0.00 0.00 0.0 0.05 385.0 0.0 0
15.00 SVU1416H15 0.05 0.00 0.00 0.0 0.05 385.0 0.0 0
16.00 SVU1416H16 0.05 0.00 0.00 0.0 0.05 385.0 0.0 0

Put Options: SVU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SVU1416T1 0.05 0.00 0.00 0.0 0.05 472.0 0.0 0
2.00 SVU1416T2 0.05 0.00 0.00 0.0 0.05 472.0 0.0 0
3.00 SVU1416T3 0.05 0.00 0.00 0.0 0.05 422.0 0.0 0
4.00 SVU1416T4 0.05 0.00 0.00 0.0 0.05 422.0 0.0 0
5.00 SVU1416T5 0.05 0.00 0.00 0.0 0.05 451.0 0.0 0
6.00 SVU1416T6 0.05 0.00 0.00 0.0 0.05 441.0 0.0 0
7.00 SVU1416T7 0.05 -0.05 0.05 50.0 0.10 1843.0 1.0 361
8.00 SVU1416T8 0.15 0.00 0.10 1493.0 0.20 1601.0 30.0 918
9.00 SVU1416T9 0.56 0.02 0.50 101.0 0.55 76.0 11.0 107
10.00 SVU1416T10 1.10 0.00 1.15 695.0 1.30 868.0 0.0 0
11.00 SVU1416T11 1.95 0.00 2.10 183.0 2.20 476.0 0.0 0
12.00 SVU1416T12 2.95 0.00 2.95 851.0 3.20 630.0 0.0 0
13.00 SVU1416T13 3.90 0.00 3.90 1144.0 4.20 741.0 0.0 0
14.00 SVU1416T14 4.90 0.00 4.90 728.0 5.20 642.0 0.0 0
15.00 SVU1416T15 5.90 0.00 5.90 640.0 6.20 537.0 0.0 0
16.00 SVU1416T16 6.90 0.00 6.90 640.0 7.20 537.0 0.0 0
Trading Center