$8.11 +0.03 (0.37%) Supervalu Inc - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 8.11
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.03 (0.37%)
Prev Close: 8.08
Open: 8.14
Bid: 8.05
Ask: 8.55
Options:

Call Options: SVU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 SVU1422K2 6.00 0.00 5.70 1153.0 6.60 1279.0 0.0 0
3.00 SVU1422K3 4.90 0.00 4.60 249.0 5.60 222.0 0.0 0
4.00 SVU1422K4 3.90 0.00 3.70 216.0 4.60 223.0 0.0 0
5.00 SVU1422K5 2.65 0.00 2.80 969.0 3.60 967.0 0.0 0
6.00 SVU1422K6 2.00 0.00 1.90 542.0 2.40 734.0 0.0 0
7.00 SVU1422K7 1.27 0.00 1.10 651.0 1.25 1103.0 100.0 210
8.00 SVU1422K8 0.40 0.00 0.35 621.0 0.40 189.0 22.0 851
9.00 SVU1422K9 0.13 0.00 0.05 21.0 0.10 400.0 8.0 705
10.00 SVU1422K10 0.01 0.00 0.10 478.0 0.05 619.0 8.0 349
11.00 SVU1422K11 0.05 0.00 0.05 1.0 0.05 381.0 11.0 11
12.00 SVU1422K12 0.05 0.00 0.00 0.0 0.05 324.0 0.0 0
13.00 SVU1422K13 0.05 0.00 0.00 0.0 0.05 324.0 0.0 0
14.00 SVU1422K14 0.05 0.00 0.00 0.0 0.05 304.0 0.0 0
15.00 SVU1422K15 0.05 0.00 0.00 0.0 0.05 304.0 0.0 0
16.00 SVU1422K16 0.05 0.00 0.00 0.0 0.05 304.0 0.0 0
17.00 SVU1422K17 0.05 0.00 0.00 0.0 0.05 324.0 0.0 0
18.00 SVU1422K18 0.05 0.00 0.00 0.0 0.05 324.0 0.0 0

Put Options: SVU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 SVU1422W2 0.05 0.00 0.00 0.0 0.05 279.0 0.0 0
3.00 SVU1422W3 0.05 0.00 0.00 0.0 0.05 279.0 0.0 0
4.00 SVU1422W4 0.05 0.00 0.00 0.0 0.05 279.0 0.0 0
5.00 SVU1422W5 0.05 0.00 0.00 0.0 0.05 279.0 0.0 0
6.00 SVU1422W6 0.05 0.00 0.00 0.0 0.05 331.0 0.0 0
7.00 SVU1422W7 0.02 0.00 0.05 1.0 0.10 1190.0 8.0 101
8.00 SVU1422W8 0.25 0.02 0.20 1876.0 0.30 301.0 168.0 611
9.00 SVU1422W9 1.04 0.14 0.85 1015.0 1.00 328.0 121.0 848
10.00 SVU1422W10 1.40 0.00 1.65 461.0 2.15 458.0 0.0 0
11.00 SVU1422W11 2.35 0.00 2.55 1441.0 3.30 1481.0 0.0 0
12.00 SVU1422W12 3.30 0.00 3.40 1069.0 4.30 1196.0 0.0 0
13.00 SVU1422W13 4.30 0.00 4.40 272.0 5.30 90.0 0.0 0
14.00 SVU1422W14 5.30 0.00 5.30 235.0 6.30 102.0 0.0 0
15.00 SVU1422W15 6.30 0.00 6.30 221.0 7.40 109.0 0.0 0
16.00 SVU1422W16 7.20 0.00 7.00 1244.0 9.30 1195.0 0.0 0
17.00 SVU1422W17 8.20 0.00 8.20 70.0 9.30 70.0 0.0 0
18.00 SVU1422W18 9.20 0.00 9.40 1225.0 10.40 1423.0 0.0 0