$9.36 -0.01 (-0.11%) Supervalu Inc - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 9.36
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: -0.01 (-0.11%)
Prev Close: 9.37
Open: 9.36
Bid: 9.21
Ask: 9.60
Options:

Call Options: SVU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SVU1420L1 8.10 0.00 8.20 937.0 8.60 1149.0 0.0 0
2.00 SVU1420L2 7.10 0.00 7.20 823.0 7.60 928.0 0.0 0
3.00 SVU1420L3 6.10 0.00 6.20 338.0 6.60 928.0 0.0 0
4.00 SVU1420L4 5.10 0.00 5.20 823.0 5.60 928.0 0.0 0
5.00 SVU1420L5 4.20 0.00 4.20 569.0 4.60 687.0 0.0 0
6.00 SVU1420L6 3.20 0.00 3.20 533.0 3.50 592.0 0.0 0
7.00 SVU1420L7 2.35 0.05 2.25 879.0 2.50 1057.0 4.0 22
8.00 SVU1420L8 1.30 0.00 1.35 190.0 1.50 1152.0 4.0 91
9.00 SVU1420L9 0.45 0.00 0.45 707.0 0.55 517.0 10.0 718
10.00 SVU1420L10 0.05 0.00 0.05 437.0 0.10 598.0 10.0 104
11.00 SVU1420L11 0.05 0.00 0.00 0.0 0.05 365.0 0.0 0
12.00 SVU1420L12 0.05 0.00 0.00 0.0 0.05 374.0 0.0 0
13.00 SVU1420L13 0.05 0.00 0.00 0.0 0.05 351.0 0.0 0
14.00 SVU1420L14 0.05 0.00 0.00 0.0 0.05 351.0 0.0 0
15.00 SVU1420L15 0.05 0.00 0.00 0.0 0.05 350.0 0.0 0
16.00 SVU1420L16 0.05 0.00 0.00 0.0 0.05 411.0 0.0 0

Put Options: SVU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SVU1420X1 0.05 0.00 0.00 0.0 0.05 467.0 0.0 0
2.00 SVU1420X2 0.05 0.00 0.00 0.0 0.05 239.0 0.0 0
3.00 SVU1420X3 0.05 0.00 0.00 0.0 0.05 431.0 0.0 0
4.00 SVU1420X4 0.05 0.00 0.00 0.0 0.05 431.0 0.0 0
5.00 SVU1420X5 0.05 0.00 0.00 0.0 0.05 374.0 0.0 0
6.00 SVU1420X6 0.05 0.00 0.00 0.0 0.05 472.0 0.0 0
7.00 SVU1420X7 0.15 0.10 0.05 1.0 0.05 558.0 1000.0 1,000
8.00 SVU1420X8 0.05 0.00 0.10 19.0 0.05 558.0 1.0 344
9.00 SVU1420X9 0.15 0.05 0.10 232.0 0.15 647.0 205.0 397
10.00 SVU1420X10 0.80 0.20 0.60 859.0 0.75 535.0 189.0 72
11.00 SVU1420X11 1.50 0.00 1.50 809.0 1.75 862.0 0.0 0
12.00 SVU1420X12 2.45 0.00 2.50 541.0 2.75 586.0 0.0 0
13.00 SVU1420X13 3.50 0.00 3.40 151.0 3.80 151.0 0.0 0
14.00 SVU1420X14 4.50 0.00 4.40 185.0 4.80 136.0 0.0 0
15.00 SVU1420X15 5.40 0.00 5.40 185.0 5.80 178.0 0.0 0
16.00 SVU1420X16 6.40 0.00 6.40 928.0 6.80 1003.0 0.0 0