$8.99 -0.15 (-1.59%) Supervalu Inc - NYSE

Sep. 30, 2014 | 12:46 PM
Last Trade: 8.99
Trade Time: Sep 30 12:46 PM Eastern Daylight Time
Change: -0.15 (-1.59%)
Prev Close: 9.13
Open: 9.04
Bid: 8.98
Ask: 8.99
Options:

Call Options: SVU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SVU1418J1 8.00 0.00 7.70 1562.0 8.30 1535.0 0.0 0
2.00 SVU1418J2 7.00 0.00 6.50 1161.0 7.50 1174.0 0.0 0
3.00 SVU1418J3 6.00 0.00 5.70 1160.0 6.50 1174.0 0.0 0
4.00 SVU1418J4 5.00 0.00 4.80 1085.0 5.40 1199.0 0.0 0
5.00 SVU1418J5 4.68 0.68 3.80 1411.0 4.20 1433.0 5.0 15
6.00 SVU1418J6 3.29 0.29 2.85 1493.0 3.20 1791.0 10.0 90
7.00 SVU1418J7 2.30 0.20 1.95 223.0 2.20 2060.0 4.0 471
8.00 SVU1418J8 1.05 -0.10 1.00 1382.0 1.15 872.0 20.0 1,845
9.00 SVU1418J9 0.45 -0.05 0.35 1399.0 0.45 1051.0 8.0 5,628
10.00 SVU1418J10 0.16 0.00 0.05 1272.0 0.15 1082.0 7.0 1,272
11.00 SVU1418J11 0.05 0.00 0.05 100.0 0.05 757.0 469.0 759
12.00 SVU1418J12 0.05 0.00 0.05 1.0 0.05 622.0 1.0 21
13.00 SVU1418J13 0.05 0.00 0.05 6.0 0.05 438.0 16.0 26
14.00 SVU1418J14 0.05 0.00 0.00 0.0 0.05 621.0 0.0 0
15.00 SVU1418J15 0.05 0.00 0.00 0.0 0.05 404.0 0.0 0
16.00 SVU1418J16 0.05 0.00 0.00 0.0 0.05 404.0 0.0 0

Put Options: SVU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SVU1418V1 0.05 0.00 0.00 0.0 0.05 834.0 0.0 0
2.00 SVU1418V2 0.05 0.00 0.00 0.0 0.05 834.0 0.0 0
3.00 SVU1418V3 0.05 0.00 0.05 50.0 0.05 652.0 0.0 0
4.00 SVU1418V4 0.10 0.05 0.05 10.0 0.05 677.0 4.0 4
5.00 SVU1418V5 0.04 -0.01 0.05 35.0 0.05 522.0 11.0 68
6.00 SVU1418V6 0.01 -0.04 0.05 30.0 0.05 1120.0 15.0 203
7.00 SVU1418V7 0.05 0.00 0.05 1.0 0.05 247.0 10.0 147
8.00 SVU1418V8 0.10 0.00 0.05 1220.0 0.15 25.0 30.0 1,437
9.00 SVU1418V9 0.40 0.05 0.40 977.0 0.50 1320.0 30.0 4,064
10.00 SVU1418V10 0.90 0.00 1.05 1195.0 1.20 739.0 30.0 2,442
11.00 SVU1418V11 2.15 0.30 1.85 1344.0 2.10 117.0 25.0 25
12.00 SVU1418V12 2.65 0.00 2.80 910.0 3.10 545.0 0.0 0
13.00 SVU1418V13 3.60 0.00 3.80 742.0 4.20 764.0 0.0 0
14.00 SVU1418V14 4.60 0.00 4.70 742.0 5.20 764.0 0.0 0
15.00 SVU1418V15 5.50 0.00 5.50 702.0 6.50 724.0 0.0 0
16.00 SVU1418V16 6.60 0.00 6.60 1935.0 7.20 942.0 0.0 0