Firsthand Tech Shs  $20.87

up +0.15


23/7/2014 04:00 PM  |  NASDAQ : SVVC  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SVVC historical data

Date Open High Low Close Volume
7/22/201420.8420.8420.7020.7234,258
7/21/201420.4820.7820.4820.7023,518
7/18/201420.5520.5720.2620.5737,424
7/17/201420.7920.8120.4220.4237,028
7/16/201420.7920.8020.6620.7724,425
7/15/201420.9320.9320.6320.7319,448
7/14/201420.8120.9020.7320.8526,045
7/11/201420.5720.8020.5720.7676,881
7/10/201420.6220.7920.5520.6942,524
7/9/201420.6820.8920.6820.8229,775
7/8/201421.0921.0920.6520.7735,873
7/7/201421.2321.2821.0921.1425,814
7/3/201421.7221.7221.1921.2516,300
7/2/201421.6121.8421.4021.4442,659
7/1/201421.3021.6421.3021.5199,730
6/30/201421.0021.3721.0021.2566,532
6/27/201420.8321.0920.7621.091,346,013
6/26/201420.7821.0920.7820.9340,015
6/25/201420.5620.8620.5620.8357,864
6/24/201420.8521.0520.6420.7349,700
6/23/201420.8821.0120.8220.9529,677
6/20/201421.0921.1820.7720.9067,493
6/19/201421.1121.2020.9621.0826,562
6/18/201421.0421.1720.8721.1035,773
6/17/201421.1121.1620.9221.1233,616
6/16/201420.9721.1220.9721.1257,497
6/13/201421.1621.1620.8721.0542,734
6/12/201420.9721.1420.9721.0629,468
6/11/201421.0221.1620.9321.0725,578
6/10/201420.9521.1820.7521.1136,504
6/9/201420.9621.1420.8420.9566,487
6/6/201420.9121.1020.7820.9857,872
6/5/201420.7320.9920.6620.79103,758
6/4/201420.7620.8620.5720.6843,985
6/3/201420.7420.8920.5420.7755,007
6/2/201420.7521.0320.7120.7448,182
5/30/201421.0921.0920.6120.8170,398
5/29/201420.9521.1520.9521.0237,638
5/28/201420.6921.0820.6620.9246,933
5/27/201420.7220.8520.6820.8341,902
5/23/201420.6920.7120.5520.6535,114
5/22/201420.9620.9620.6020.7745,553
5/21/201420.7421.0220.5520.71126,487
5/20/201420.9121.0620.5120.7171,567
5/19/201420.7021.0720.4820.9038,487
5/16/201420.4920.7220.4420.7236,275
5/15/201420.6120.7220.2020.5488,182
5/14/201420.9020.9620.7620.7694,557
5/13/201421.0721.2020.8220.8994,352
5/12/201420.7221.0420.7121.0037,543
5/9/201420.8021.0720.6020.6479,845
5/8/201420.6721.0920.6120.9553,006
5/7/201420.9920.9920.5020.7187,238
5/6/201421.1621.1620.7220.73107,956
5/5/201421.1121.3420.9921.2245,896
5/2/201420.3921.8220.3921.31268,286
5/1/201419.6019.8619.4119.5762,943
4/30/201419.8619.9319.4219.5673,256
4/29/201420.0820.1119.8619.9845,550
4/28/201420.0420.2219.8119.9351,278
4/25/201420.6620.8919.8820.0240,581
4/24/201420.7521.0020.5120.8161,950
4/23/201420.8520.9120.5620.6233,922
4/22/201420.5520.9420.5520.8673,885
4/21/201420.1520.6820.1520.5232,302
4/17/201420.1220.2319.7620.0351,872
4/16/201420.5420.5420.0220.0975,920
4/15/201420.4220.5019.4520.3780,400
4/14/201420.6020.7020.1220.4394,064
4/11/201420.4420.8020.3220.35110,952
4/10/201420.8921.3220.6120.65128,882
4/9/201421.2021.2920.9321.2049,770
4/8/201420.7221.5520.7221.0581,519
4/7/201421.3121.3120.5020.76130,687
4/4/201421.5521.7821.2721.46180,429
4/3/201421.4621.6921.4021.50112,496
4/2/201421.7321.9021.4021.55130,223
4/1/201421.2921.8021.1021.6376,597
3/31/201421.0121.6521.0021.3581,694
3/28/201421.3421.6920.7421.0661,265
3/27/201421.4121.6321.0721.3725,331
3/26/201422.3722.6121.3921.4453,975
3/25/201422.3622.6922.0422.3066,792
3/24/201422.8922.9322.1222.1874,064
3/21/201423.0623.3922.5022.97104,256
3/20/201423.3423.7322.8822.9753,899
3/19/201423.2923.9423.0723.4262,006
3/18/201423.4723.7023.1623.3456,443
3/17/201423.6523.6523.2523.5272,945
3/14/201423.4423.6823.0423.4626,825
3/13/201424.1024.2923.5623.5950,211
3/12/201424.1724.3623.6324.1142,432
3/11/201424.0724.4523.4424.4196,282
3/10/201424.0024.2423.5123.9674,591
3/7/201424.0424.2023.7724.0640,139
3/6/201423.5324.0423.4724.0061,689
3/5/201423.6323.7223.0223.55105,835
3/4/201423.5023.9423.3723.7367,823
3/3/201423.7023.7023.2623.3710,388
2/28/201424.0224.0523.7723.8918,360
Trading Center