Firsthand Tech Shs  $20.09

down -0.28


16/4/2014 05:20 PM  |  NASDAQ : SVVC  
Industries : Financial Services / Asset Management
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SVVC historical data

Date Open High Low Close Volume
4/15/201420.4220.5019.4520.3780,400
4/14/201420.6020.7020.1220.4394,064
4/11/201420.4420.8020.3220.35110,952
4/10/201420.8921.3220.6120.65128,882
4/9/201421.2021.2920.9321.2049,770
4/8/201420.7221.5520.7221.0581,519
4/7/201421.3121.3120.5020.76130,687
4/4/201421.5521.7821.2721.46180,429
4/3/201421.4621.6921.4021.50112,496
4/2/201421.7321.9021.4021.55130,223
4/1/201421.2921.8021.1021.6376,597
3/31/201421.0121.6521.0021.3581,694
3/28/201421.3421.6920.7421.0661,265
3/27/201421.4121.6321.0721.3725,331
3/26/201422.3722.6121.3921.4453,975
3/25/201422.3622.6922.0422.3066,792
3/24/201422.8922.9322.1222.1874,064
3/21/201423.0623.3922.5022.97104,256
3/20/201423.3423.7322.8822.9753,899
3/19/201423.2923.9423.0723.4262,006
3/18/201423.4723.7023.1623.3456,443
3/17/201423.6523.6523.2523.5272,945
3/14/201423.4423.6823.0423.4626,825
3/13/201424.1024.2923.5623.5950,211
3/12/201424.1724.3623.6324.1142,432
3/11/201424.0724.4523.4424.4196,282
3/10/201424.0024.2423.5123.9674,591
3/7/201424.0424.2023.7724.0640,139
3/6/201423.5324.0423.4724.0061,689
3/5/201423.6323.7223.0223.55105,835
3/4/201423.5023.9423.3723.7367,823
3/3/201423.7023.7023.2623.3710,388
2/28/201424.0224.0523.7723.8918,360
2/27/201423.6724.0923.2723.9318,440
2/26/201423.5023.8523.2823.8518,564
2/25/201424.0124.0123.3023.6017,869
2/24/201424.1024.1523.8123.9838,419
2/21/201423.9024.1223.8123.9941,691
2/20/201423.8024.1523.6423.8055,453
2/19/201423.8223.9923.6123.6625,015
2/18/201423.6023.9723.4223.9748,015
2/14/201423.6923.6923.2323.6538,168
2/13/201422.7823.7022.7823.6932,966
2/12/201423.0523.2522.8523.0033,958
2/11/201422.9623.2022.7723.0725,177
2/10/201423.2323.7522.7323.0358,058
2/7/201422.7323.2122.7323.1439,002
2/6/201423.6223.6722.6222.7467,784
2/5/201423.9423.9523.4123.7633,249
2/4/201423.8024.2023.6824.0361,627
2/3/201424.0824.2023.3523.6369,717
1/31/201423.7524.1523.3423.9668,197
1/30/201423.7624.3023.6624.19140,503
1/29/201422.8023.7322.7723.26100,296
1/28/201422.9923.3822.8722.95106,151
1/27/201423.6023.6022.5022.9658,808
1/24/201423.5523.5623.3123.4867,720
1/23/201423.5223.7223.5023.5730,211
1/22/201423.8623.9723.6523.7125,487
1/21/201424.0724.0723.8323.9239,589
1/17/201424.0524.1223.8623.9746,363
1/16/201423.9824.3023.7624.0578,386
1/15/201423.7424.0023.7223.95109,049
1/14/201423.8323.9023.5023.7663,468
1/13/201423.4824.0023.3523.66166,301
1/10/201423.3623.7423.3023.62131,267
1/9/201423.4223.5023.1123.4596,339
1/8/201423.4923.7023.2223.5125,579
1/7/201423.5523.7323.5023.5833,554
1/6/201423.6723.6723.3523.5559,093
1/3/201423.4223.6823.4023.6351,600
1/2/201423.1323.4622.8523.4138,167
12/31/201322.8123.2322.8123.1750,423
12/30/201323.5723.5722.7122.8870,074
12/27/201324.0024.0023.5623.6985,432
12/26/201324.2624.5023.7224.2094,086
12/24/201323.5324.2523.3324.2555,588
12/23/201323.1023.5522.8223.5465,967
12/20/201322.7223.0422.3023.00104,329
12/19/201322.5122.7522.5022.7155,341
12/18/201322.5022.7022.2922.6662,964
12/17/201322.3322.6022.1822.5255,104
12/16/201322.2322.4622.2322.4045,912
12/13/201322.4522.5922.1822.4843,906
12/12/201322.2022.4922.1622.3431,832
12/11/201321.8222.2821.8222.1246,555
12/10/201322.1822.3221.9122.1678,890
12/9/201321.6722.1921.5022.0550,387
12/6/201321.9421.9421.5121.7640,249
12/5/201321.6621.9321.4521.8240,135
12/4/201321.4021.6721.2621.6348,164
12/3/201321.2921.5021.1721.4635,819
12/2/201321.1521.4621.1521.4366,320
11/29/201321.4021.4021.0521.1519,771
11/27/201321.0721.3521.0521.2941,847
11/26/201321.5221.7120.8021.15107,505
11/25/201322.0222.0221.4121.5668,182
11/22/201322.2022.2021.8022.1688,331
11/21/201322.0822.2221.9122.2045,955
11/20/201321.7922.0621.6221.9846,362
Trading Center