Firsthand Tech Shs  $21.39

up +0.01


1/8/2014 04:00 PM  |  NASDAQ : SVVC  
Industries : Financial Services / Asset Management
Last Trade: 21.39
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.01 (0.05 %)
Prev Close: 21.38
Open: 21.42
Bid: 21.34
Ask: 21.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SVVC Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: SVVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SVVC1416H15 4.10 0.00 3.90 14.0 8.80 15.0 0.0 0
17.50 SVVC1416H17.5 1.60 0.00 1.45 70.0 6.30 15.0 0.0 0
20.00 SVVC1416H20 0.45 0.00 0.10 100.0 5.00 15.0 0.0 0
22.50 SVVC1416H22.5 0.05 0.00 0.05 82.0 5.00 15.0 0.0 0
25.00 SVVC1416H25 5.00 0.00 0.00 0.0 5.00 15.0 0.0 0

Put Options: SVVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SVVC1416T15 5.00 0.00 0.00 0.0 5.00 15.0 0.0 0
17.50 SVVC1416T17.5 5.00 0.00 0.00 0.0 5.00 15.0 0.0 0
20.00 SVVC1416T20 5.00 0.00 0.05 24.0 5.00 15.0 0.0 0
22.50 SVVC1416T22.5 0.90 0.00 0.10 100.0 5.00 15.0 0.0 0
25.00 SVVC1416T25 1.10 0.00 1.25 70.0 6.10 15.0 0.0 0
Trading Center