$24.13 +0.12 (0.50%) Firsthand Tech Shs - NASDAQ

Sep. 17, 2014 | 04:00 PM
Last Trade: 24.13
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: +0.12 (0.50%)
Prev Close: 24.01
Open: 24.02
Bid: 24.04
Ask: 24.24
Options:

Call Options: SVVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SVVC1420I17.5 4.00 0.00 4.20 195.0 9.00 230.0 0.0 0
20.00 SVVC1420I20 2.95 1.45 1.70 195.0 6.50 230.0 4.0 18
22.50 SVVC1420I22.5 1.85 0.85 0.05 10.0 1.80 90.0 33.0 165
25.00 SVVC1420I25 0.15 -0.60 0.05 10.0 0.75 263.0 7.0 12
27.50 SVVC1420I27.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 SVVC1420I30 0.85 -4.15 0.05 10.0 5.00 257.0 1.0 11

Put Options: SVVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SVVC1420U17.5 5.00 0.00 0.05 10.0 5.00 258.0 0.0 0
20.00 SVVC1420U20 5.00 0.00 0.10 10.0 5.00 258.0 0.0 0
22.50 SVVC1420U22.5 1.45 -3.55 0.05 17.0 5.00 258.0 10.0 20
25.00 SVVC1420U25 1.00 0.00 0.05 230.0 5.00 230.0 0.0 0
27.50 SVVC1420U27.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 SVVC1420U30 3.80 0.00 3.50 230.0 8.30 230.0 0.0 0