Firsthand Tech Shs  $21.14

up +0.27


24/7/2014 12:32 PM  |  NASDAQ : SVVC  
Industries : Financial Services / Asset Management
Last Trade: 21.14
Trade Time: Jul 24 12:32 PM Eastern Daylight Time
Change: 0.27 (1.29 %)
Prev Close: 20.87
Open: 21.12
Bid: 21.07
Ask: 21.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SVVC Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: SVVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SVVC1416H15 3.40 0.00 3.80 16.0 8.50 10.0 0.0 0
17.50 SVVC1416H17.5 1.50 0.00 1.40 25.0 6.00 10.0 0.0 0
20.00 SVVC1416H20 0.25 0.00 0.45 10.0 4.90 70.0 0.0 0
22.50 SVVC1416H22.5 0.05 0.00 0.05 20.0 5.00 70.0 0.0 0
25.00 SVVC1416H25 5.00 0.00 0.00 0.0 5.00 70.0 0.0 0

Put Options: SVVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SVVC1416T15 5.00 0.00 0.00 0.0 4.60 10.0 0.0 0
17.50 SVVC1416T17.5 5.00 0.00 0.00 0.0 5.00 70.0 0.0 0
20.00 SVVC1416T20 0.25 0.00 0.10 20.0 4.40 10.0 0.0 0
22.50 SVVC1416T22.5 0.25 0.00 1.40 10.0 5.00 75.0 0.0 0
25.00 SVVC1416T25 2.20 0.00 1.50 26.0 6.40 10.0 0.0 0
Trading Center