$25.03 +0.03 (0.12%) Firsthand Tech Shs - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 25.03
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.03 (0.12%)
Prev Close: 25.00
Open: 24.91
Bid: 25.02
Ask: 25.03
Options:

Call Options: SVVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SVVC1422K20 2.60 0.00 2.55 70.0 7.50 170.0 0.0 0
22.50 SVVC1422K22.5 1.40 1.25 0.15 10.0 5.00 180.0 2.0 4
25.00 SVVC1422K25 0.15 0.00 0.10 11.0 5.00 156.0 0.0 0
30.00 SVVC1422K30 5.00 0.00 0.00 0.0 5.00 91.0 0.0 0
35.00 SVVC1422K35 5.00 0.00 0.00 0.0 5.00 91.0 0.0 0

Put Options: SVVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SVVC1422W20 5.00 0.00 0.00 0.0 5.00 91.0 0.0 0
22.50 SVVC1422W22.5 5.00 0.00 0.15 13.0 5.00 91.0 0.0 0
25.00 SVVC1422W25 0.10 0.00 0.10 11.0 5.00 141.0 0.0 0
30.00 SVVC1422W30 7.40 4.85 2.50 170.0 7.50 140.0 10.0 10
35.00 SVVC1422W35 7.50 0.00 7.50 170.0 12.50 130.0 0.0 0