$22.47 0.00 (0.00%) Firsthand Tech Shs - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 22.47
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 22.47
Open: 22.40
Bid: 22.47
Ask: 22.52
Options:

Call Options: SVVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 SVVC1420L12 8.00 0.00 8.00 55.0 13.00 55.0 0.0 0
14.50 SVVC1420L14.5 5.50 0.00 5.50 22.0 10.50 22.0 0.0 0
17.00 SVVC1420L17 3.00 0.00 3.00 55.0 8.00 55.0 0.0 0
19.50 SVVC1420L19.5 3.00 2.50 0.50 78.0 4.00 38.0 10.0 10
22.00 SVVC1420L22 0.05 0.00 0.05 13.0 5.00 93.0 0.0 150
27.00 SVVC1420L27 5.00 0.00 0.00 0.0 5.00 75.0 0.0 0

Put Options: SVVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 SVVC1420X12 5.00 0.00 0.00 0.0 5.00 105.0 0.0 0
14.50 SVVC1420X14.5 5.00 0.00 0.00 0.0 5.00 105.0 0.0 21
17.00 SVVC1420X17 5.00 0.00 0.00 0.0 5.00 105.0 0.0 41
19.50 SVVC1420X19.5 5.00 0.00 0.05 10.0 5.00 15.0 0.0 0
22.00 SVVC1420X22 0.15 0.00 0.15 5.0 5.00 93.0 0.0 1
27.00 SVVC1420X27 2.00 0.00 2.00 78.0 7.00 78.0 0.0 0