Firsthand Tech Shs  $20.03

down -0.06


17/4/2014 08:10 PM  |  NASDAQ : SVVC  
Industries : Financial Services / Asset Management
Last Trade: 20.03
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.06 (-0.30 %)
Prev Close: 20.09
Open: 20.12
Bid: 20.01
Ask: 20.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SVVC Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: SVVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SVVC1419D17.5 2.00 0.00 1.45 10.0 5.00 10.0 0.0 0
20.00 SVVC1419D20 0.05 0.00 0.05 10.0 5.00 20.0 0.0 0
22.50 SVVC1419D22.5 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
25.00 SVVC1419D25 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
30.00 SVVC1419D30 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: SVVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SVVC1419P17.5 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
20.00 SVVC1419P20 5.00 0.00 0.15 10.0 5.00 20.0 0.0 0
22.50 SVVC1419P22.5 0.30 0.00 0.10 10.0 5.00 10.0 0.0 0
25.00 SVVC1419P25 2.45 0.00 2.60 10.0 7.30 10.0 0.0 0
30.00 SVVC1419P30 7.40 0.00 7.60 10.0 12.30 10.0 0.0 0
Trading Center