$24.99 0.00 (0.00%) Firsthand Tech Shs - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 24.99
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 24.99
Open: 24.87
Bid: 24.70
Ask: 30.00
Options:

Call Options: SVVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SVVC1422K20 2.50 0.00 2.50 195.0 7.30 180.0 0.0 0
22.50 SVVC1422K22.5 1.40 1.35 0.05 154.0 5.00 214.0 2.0 4
25.00 SVVC1422K25 0.10 0.00 0.10 12.0 5.00 268.0 0.0 0
30.00 SVVC1422K30 5.00 0.00 0.00 0.0 5.00 191.0 0.0 0
35.00 SVVC1422K35 5.00 0.00 0.00 0.0 5.00 221.0 0.0 0

Put Options: SVVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SVVC1422W20 5.00 0.00 0.00 0.0 5.00 224.0 0.0 0
22.50 SVVC1422W22.5 5.00 0.00 0.15 13.0 5.00 204.0 0.0 0
25.00 SVVC1422W25 0.40 0.00 0.40 93.0 5.00 284.0 0.0 0
30.00 SVVC1422W30 2.70 0.00 2.70 176.0 7.70 154.0 0.0 0
35.00 SVVC1422W35 7.80 0.00 7.80 171.0 12.50 195.0 0.0 0