Stillwater Mining Co $18.29

down -0.28


21/8/2014 04:03 PM  |  NYSE : SWC  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 18.29
Trade Time: Aug 21 04:03 PM Eastern Daylight Time
Change: -0.28 (-1.51 %)
Prev Close: 18.57
Open: 18.42
Bid: 18.28
Ask: 18.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SWC Trend Analysis - it has outperformed the S&P 500 by 32%
Options:

Call Options: SWC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 SWC1420I11 7.50 0.00 7.10 1250.0 7.40 151.0 0.0 0
12.00 SWC1420I12 6.50 0.00 5.90 857.0 6.40 117.0 0.0 0
13.00 SWC1420I13 5.50 0.00 5.00 764.0 5.40 315.0 0.0 0
14.00 SWC1420I14 4.60 0.10 4.10 1703.0 4.50 1584.0 2.0 4
15.00 SWC1420I15 3.20 -0.30 3.10 1715.0 3.40 700.0 3.0 58
16.00 SWC1420I16 2.55 0.00 2.30 305.0 2.45 607.0 0.0 0
17.00 SWC1420I17 1.44 -0.21 1.40 617.0 1.55 1010.0 1.0 186
18.00 SWC1420I18 0.70 -0.20 0.65 928.0 0.75 893.0 10.0 1,283
19.00 SWC1420I19 0.25 -0.15 0.25 1351.0 0.35 2147.0 63.0 1,081
20.00 SWC1420I20 0.15 0.00 0.05 2273.0 0.15 1265.0 11.0 1,361
21.00 SWC1420I21 0.05 0.00 0.05 39.0 0.10 2057.0 3.0 201
22.00 SWC1420I22 0.20 0.15 0.05 50.0 0.05 494.0 1.0 1
23.00 SWC1420I23 0.05 0.00 0.05 2019.0 0.05 521.0 0.0 0
24.00 SWC1420I24 0.05 0.00 0.00 0.0 0.05 566.0 0.0 0
25.00 SWC1420I25 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
26.00 SWC1420I26 0.05 0.00 0.00 0.0 0.05 212.0 0.0 0
27.00 SWC1420I27 0.05 0.00 0.00 0.0 0.05 219.0 0.0 0

Put Options: SWC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 SWC1420U11 0.05 0.00 0.00 0.0 0.05 247.0 0.0 0
12.00 SWC1420U12 0.05 0.00 0.00 0.0 0.05 240.0 0.0 0
13.00 SWC1420U13 0.05 0.00 0.00 0.0 0.05 245.0 0.0 0
14.00 SWC1420U14 0.05 0.00 0.05 13.0 0.05 249.0 0.0 0
15.00 SWC1420U15 0.05 0.00 0.05 10.0 0.05 640.0 0.0 0
16.00 SWC1420U16 0.04 -0.06 0.05 15.0 0.10 1890.0 10.0 76
17.00 SWC1420U17 0.15 0.10 0.10 1071.0 0.20 1568.0 10.0 167
18.00 SWC1420U18 0.40 0.00 0.35 1619.0 0.45 1119.0 2.0 200
19.00 SWC1420U19 1.00 0.05 0.95 333.0 1.05 255.0 17.0 1,524
20.00 SWC1420U20 1.15 -0.35 1.70 164.0 1.85 1054.0 419.0 169
21.00 SWC1420U21 2.00 -0.40 2.65 333.0 2.75 88.0 400.0 149
22.00 SWC1420U22 3.30 0.00 3.50 1172.0 3.80 494.0 0.0 0
23.00 SWC1420U23 4.30 0.00 4.50 1144.0 4.80 708.0 0.0 0
24.00 SWC1420U24 5.30 0.00 5.50 982.0 6.00 688.0 0.0 0
25.00 SWC1420U25 6.30 0.00 6.50 950.0 7.00 688.0 0.0 0
26.00 SWC1420U26 7.30 0.00 7.40 845.0 7.80 140.0 0.0 0
27.00 SWC1420U27 8.30 0.00 8.40 1455.0 9.00 1009.0 0.0 0
Trading Center