Stillwater Mining Co $17.95

up +0.05


1/8/2014 04:05 PM  |  NYSE : SWC  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 17.95
Trade Time: Aug 01 04:05 PM Eastern Daylight Time
Change: 0.05 (0.28 %)
Prev Close: 17.90
Open: 18.00
Bid: 17.94
Ask: 17.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SWC Trend Analysis - it has outperformed the S&P 500 by 34%
Options:

Call Options: SWC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 SWC1416H9 8.60 0.00 8.60 1520.0 9.20 1232.0 0.0 0
10.00 SWC1416H10 7.60 0.00 7.60 703.0 8.20 692.0 0.0 0
11.00 SWC1416H11 6.60 0.00 6.60 742.0 7.10 679.0 0.0 0
12.00 SWC1416H12 5.60 0.00 5.60 1189.0 6.10 858.0 0.0 0
13.00 SWC1416H13 5.50 0.80 4.60 1831.0 5.10 878.0 2.0 2
14.00 SWC1416H14 3.70 0.00 3.60 1796.0 4.10 1092.0 0.0 0
15.00 SWC1416H15 4.40 1.55 2.65 1830.0 3.10 1121.0 3.0 165
16.00 SWC1416H16 3.20 1.30 1.85 867.0 2.00 250.0 15.0 49
17.00 SWC1416H17 1.03 0.00 1.00 650.0 1.10 378.0 248.0 335
18.00 SWC1416H18 0.36 -0.09 0.40 363.0 0.45 54.0 28.0 3,981
19.00 SWC1416H19 0.15 0.00 0.10 250.0 0.15 1121.0 1360.0 6,161
20.00 SWC1416H20 0.05 0.03 0.05 3.0 0.10 2840.0 3.0 423
21.00 SWC1416H21 0.14 0.09 0.05 1020.0 0.05 643.0 50.0 142
22.00 SWC1416H22 0.07 0.02 0.05 30.0 0.05 1370.0 2.0 2
23.00 SWC1416H23 0.05 0.00 0.05 37.0 0.05 1399.0 0.0 0
24.00 SWC1416H24 0.05 0.00 0.00 0.0 0.05 1403.0 0.0 0
25.00 SWC1416H25 0.05 0.00 0.00 0.0 0.05 1404.0 0.0 0

Put Options: SWC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 SWC1416T9 0.05 0.00 0.00 0.0 0.05 1492.0 0.0 0
10.00 SWC1416T10 0.05 0.00 0.00 0.0 0.05 1492.0 0.0 0
11.00 SWC1416T11 0.05 0.00 0.00 0.0 0.05 1522.0 0.0 0
12.00 SWC1416T12 0.05 0.00 0.00 0.0 0.05 1519.0 0.0 0
13.00 SWC1416T13 0.05 0.00 0.00 0.0 0.05 1495.0 0.0 0
14.00 SWC1416T14 0.05 0.00 0.05 35.0 0.05 1490.0 0.0 0
15.00 SWC1416T15 0.05 0.00 0.05 2.0 0.05 1621.0 4.0 19
16.00 SWC1416T16 0.05 0.00 0.05 122.0 0.10 4093.0 1.0 73
17.00 SWC1416T17 0.10 -0.07 0.10 1017.0 0.20 854.0 20.0 1,904
18.00 SWC1416T18 0.45 -0.05 0.45 1273.0 0.55 320.0 79.0 1,996
19.00 SWC1416T19 1.20 -0.02 1.15 857.0 1.25 143.0 2.0 1,410
20.00 SWC1416T20 1.07 -0.98 2.05 175.0 2.20 654.0 22.0 174
21.00 SWC1416T21 3.55 0.00 2.95 1307.0 3.40 1203.0 5.0 1
22.00 SWC1416T22 3.90 0.00 3.90 852.0 4.30 828.0 0.0 0
23.00 SWC1416T23 4.90 0.00 4.90 824.0 5.30 813.0 0.0 0
24.00 SWC1416T24 5.90 0.00 5.90 824.0 6.30 814.0 0.0 0
25.00 SWC1416T25 6.90 0.00 6.90 1573.0 7.40 1234.0 0.0 0
Trading Center