STILLWATER MINING $11.98

down -0.14


24/5/2013 09:24 AM  |  NYSE : SWC  |  Industries : Manufacturing / Nonferrous Metal (except Aluminum) Production and Processing
Last Trade: 11.98
Trade Time: May 24 9:45 AM Eastern Daylight Time
Change: -0.14 (-1.16 %)
Prev Close: 12.12
Open: 12.02
Bid: 11.96
Ask: 11.99
12 Mo. Price Change : 42% - SWC has outperformed the S&P 500 by 17%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SWC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SWC1318E5 0.00 0.00 7.00 33 7.50 36 0 0
6.00 SWC1318E6 0.00 0.00 6.00 33 6.50 36 0 0
7.00 SWC1318E7 0.00 0.00 5.10 33 5.50 224 0 0
8.00 SWC1318E8 0.00 0.00 4.10 33 4.50 224 0 0
9.00 SWC1318E9 3.22 0.00 3.30 470 3.40 15 0 0
10.00 SWC1318E10 1.99 0.00 2.35 15 2.45 494 0 0
11.00 SWC1318E11 1.40 0.00 1.30 629 1.45 732 0 0
12.00 SWC1318E12 0.31 0.00 0.30 227 0.45 1077 0 0
13.00 SWC1318E13 0.05 0.00 0.00 0 0.05 1936 0 9,881
14.00 SWC1318E14 0.03 0.00 0.00 0 0.05 1864 0 528
15.00 SWC1318E15 0.05 0.00 0.00 0 0.05 2006 0 15
16.00 SWC1318E16 0.00 0.00 0.00 0 0.05 1916 0 0
17.00 SWC1318E17 0.00 0.00 0.00 0 0.05 1931 0 0
18.00 SWC1318E18 0.00 0.00 0.00 0 0.05 1935 0 0
19.00 SWC1318E19 0.00 0.00 0.00 0 0.05 1967 0 0
20.00 SWC1318E20 0.00 0.00 0.00 0 0.05 1939 0 0
21.00 SWC1318E21 0.00 0.00 0.00 0 0.05 1910 0 0

Put Options: SWC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SWC1318Q5 0.00 0.00 0.00 0 0.05 1596 0 0
6.00 SWC1318Q6 0.00 0.00 0.00 0 0.05 1958 0 0
7.00 SWC1318Q7 0.00 0.00 0.00 0 0.05 1976 0 0
8.00 SWC1318Q8 0.00 0.00 0.00 0 0.05 1742 0 0
9.00 SWC1318Q9 0.15 0.00 0.00 0 0.05 2029 0 931
10.00 SWC1318Q10 0.05 0.00 0.00 0 0.05 1190 0 935
11.00 SWC1318Q11 0.01 0.00 0.00 0 0.05 1119 0 371
12.00 SWC1318Q12 0.05 0.00 0.00 0 0.05 1366 0 797
13.00 SWC1318Q13 0.64 0.00 0.55 267 0.70 589 0 0
14.00 SWC1318Q14 1.63 0.00 1.55 531 1.70 503 0 0
15.00 SWC1318Q15 0.00 0.00 2.50 33 2.85 33 0 0
16.00 SWC1318Q16 0.00 0.00 3.50 33 3.70 48 0 0
17.00 SWC1318Q17 0.00 0.00 4.40 33 4.90 33 0 0
18.00 SWC1318Q18 0.00 0.00 5.50 33 6.00 55 0 0
19.00 SWC1318Q19 0.00 0.00 6.50 33 7.00 55 0 0
20.00 SWC1318Q20 0.00 0.00 7.50 33 8.00 55 0 0
21.00 SWC1318Q21 0.00 0.00 8.50 33 9.00 55 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center