$14.06 +0.38 (2.78%) Stillwater Mining Co - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 14.06
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.38 (2.78%)
Prev Close: 13.68
Open: 13.80
Bid: 14.05
Ask: 14.06
Options:

Call Options: SWC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 SWC1422K8 5.40 0.00 5.60 543.0 6.20 161.0 0.0 0
9.00 SWC1422K9 4.50 0.00 4.60 909.0 5.20 569.0 0.0 0
10.00 SWC1422K10 3.50 0.00 4.00 26.0 4.20 520.0 0.0 0
11.00 SWC1422K11 2.60 0.00 3.00 182.0 3.20 471.0 0.0 0
12.00 SWC1422K12 1.80 0.00 2.10 112.0 2.25 760.0 0.0 0
13.00 SWC1422K13 1.25 0.15 1.30 362.0 1.40 278.0 26.0 62
14.00 SWC1422K14 0.67 0.12 0.70 13.0 0.75 96.0 86.0 150
15.00 SWC1422K15 0.29 0.07 0.25 1055.0 0.35 432.0 134.0 296
16.00 SWC1422K16 0.10 0.00 0.10 170.0 0.15 390.0 20.0 123
17.00 SWC1422K17 0.05 -0.02 0.05 25.0 0.10 876.0 8.0 444
18.00 SWC1422K18 0.05 0.00 0.05 100.0 0.05 284.0 100.0 120
19.00 SWC1422K19 0.05 0.00 0.05 13.0 0.05 484.0 0.0 0
20.00 SWC1422K20 0.05 0.00 0.05 60.0 0.05 349.0 0.0 0
21.00 SWC1422K21 0.05 0.00 0.00 0.0 0.05 373.0 0.0 0
22.00 SWC1422K22 0.05 0.00 0.00 0.0 0.05 374.0 0.0 0
23.00 SWC1422K23 0.05 0.00 0.00 0.0 0.05 372.0 0.0 0
24.00 SWC1422K24 0.05 0.00 0.00 0.0 0.05 382.0 0.0 0

Put Options: SWC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 SWC1422W8 0.05 0.00 0.00 0.0 0.05 265.0 0.0 0
9.00 SWC1422W9 0.05 0.00 0.00 0.0 0.05 249.0 0.0 0
10.00 SWC1422W10 0.10 0.00 0.05 10.0 0.10 670.0 0.0 0
11.00 SWC1422W11 0.05 0.00 0.05 13.0 0.10 327.0 0.0 0
12.00 SWC1422W12 0.20 0.00 0.10 524.0 0.20 1759.0 2.0 15
13.00 SWC1422W13 0.31 -0.04 0.25 793.0 0.35 771.0 22.0 123
14.00 SWC1422W14 0.70 -0.10 0.60 622.0 0.70 319.0 52.0 4,042
15.00 SWC1422W15 1.30 -0.20 1.20 464.0 1.30 199.0 50.0 32
16.00 SWC1422W16 2.25 -0.05 2.00 537.0 2.15 457.0 15.0 25
17.00 SWC1422W17 3.15 -0.05 2.90 311.0 3.10 636.0 5.0 27
18.00 SWC1422W18 3.90 -0.10 3.80 643.0 4.40 903.0 4.0 4
19.00 SWC1422W19 5.00 0.00 4.80 536.0 5.40 612.0 0.0 0
20.00 SWC1422W20 6.00 0.00 5.80 543.0 6.40 628.0 0.0 0
21.00 SWC1422W21 7.00 0.00 6.80 545.0 7.40 619.0 0.0 0
22.00 SWC1422W22 7.90 0.00 7.60 631.0 8.40 396.0 0.0 0
23.00 SWC1422W23 8.80 0.00 7.60 633.0 10.90 517.0 0.0 0
24.00 SWC1422W24 9.90 0.00 9.70 138.0 10.60 240.0 0.0 0