Stillwater Mining Co $16.19

up +0.01


17/4/2014 09:54 AM  |  NYSE : SWC  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 16.19
Trade Time: Apr 17 09:54 AM Eastern Daylight Time
Change: 0.01 (0.06 %)
Prev Close: 16.18
Open: 16.16
Bid: 16.19
Ask: 16.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SWC Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: SWC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 SWC1419D4 11.80 0.00 11.80 700.0 12.50 654.0 0.0 0
5.00 SWC1419D5 10.80 0.00 10.80 693.0 11.50 615.0 0.0 0
6.00 SWC1419D6 9.80 0.00 10.00 127.0 10.50 116.0 0.0 0
7.00 SWC1419D7 4.95 -3.85 9.00 923.0 9.40 851.0 1.0 1
8.00 SWC1419D8 4.80 -2.90 7.90 878.0 8.50 895.0 1.0 1
9.00 SWC1419D9 6.60 -0.20 7.00 900.0 7.40 793.0 17.0 21
10.00 SWC1419D10 6.20 0.40 6.00 1194.0 6.40 1071.0 20.0 128
11.00 SWC1419D11 3.60 -1.20 5.00 1203.0 5.40 1025.0 1.0 319
12.00 SWC1419D12 4.16 0.16 4.00 1301.0 4.40 1247.0 30.0 1,144
13.00 SWC1419D13 3.10 0.10 3.00 1221.0 3.40 1071.0 3.0 1,190
14.00 SWC1419D14 2.20 0.20 2.05 1244.0 2.25 93.0 10.0 10,023
15.00 SWC1419D15 1.22 0.06 1.15 25.0 1.25 126.0 50.0 16,910
16.00 SWC1419D16 0.30 0.05 0.20 408.0 0.30 35.0 855.0 14,546
17.00 SWC1419D17 0.03 0.00 0.05 4.0 0.05 594.0 14.0 3,150
18.00 SWC1419D18 0.15 0.10 0.05 11.0 0.05 563.0 25.0 77
19.00 SWC1419D19 0.05 0.00 0.05 95.0 0.05 593.0 0.0 0
20.00 SWC1419D20 0.03 -0.02 0.05 22.0 0.05 629.0 5.0 5
21.00 SWC1419D21 0.05 0.00 0.00 0.0 0.05 609.0 0.0 0
22.00 SWC1419D22 0.05 0.00 0.00 0.0 0.05 534.0 0.0 0

Put Options: SWC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 SWC1419P4 0.10 0.05 0.00 0.0 0.05 543.0 6.0 6
5.00 SWC1419P5 0.05 0.00 0.05 374.0 0.05 609.0 0.0 0
6.00 SWC1419P6 0.05 0.00 0.05 1091.0 0.05 609.0 0.0 0
7.00 SWC1419P7 0.05 0.00 0.05 10.0 0.05 609.0 1.0 1
8.00 SWC1419P8 0.05 0.00 0.05 304.0 0.05 615.0 3.0 132
9.00 SWC1419P9 0.05 0.00 0.05 115.0 0.05 630.0 3.0 134
10.00 SWC1419P10 0.05 0.00 0.05 2.0 0.05 614.0 2.0 222
11.00 SWC1419P11 0.05 0.00 0.05 50.0 0.05 598.0 30.0 779
12.00 SWC1419P12 0.03 -0.02 0.05 6.0 0.05 861.0 5.0 1,563
13.00 SWC1419P13 0.03 -0.02 0.05 782.0 0.05 858.0 6.0 1,310
14.00 SWC1419P14 0.05 0.00 0.05 908.0 0.05 812.0 4.0 647
15.00 SWC1419P15 0.05 0.00 0.05 10.0 0.05 859.0 1.0 2,314
16.00 SWC1419P16 0.10 0.00 0.10 192.0 0.05 501.0 33.0 607
17.00 SWC1419P17 1.25 0.45 0.70 80.0 0.80 33.0 2.0 26
18.00 SWC1419P18 2.55 0.80 1.60 880.0 1.90 457.0 7.0 19
19.00 SWC1419P19 8.40 5.65 2.60 857.0 2.95 693.0 10.0 0
20.00 SWC1419P20 3.70 0.00 3.60 923.0 4.00 893.0 6.0 6
21.00 SWC1419P21 4.70 0.00 4.60 884.0 5.00 856.0 0.0 0
22.00 SWC1419P22 5.50 0.00 5.50 948.0 6.10 18.0 0.0 0
Trading Center