$24.69 -0.42 (%) Swift Transportation Co - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SWFT historical data

Date Open High Low Close Volume
5/22/201525.0025.1024.4924.691,155,604
5/21/201524.8825.2024.7825.111,524,110
5/20/201524.7825.1424.6424.841,451,183
5/19/201525.1225.2324.7024.791,524,722
5/18/201524.5625.1224.3825.111,747,391
5/15/201524.6024.6624.3024.572,415,019
5/14/201524.2324.5524.1524.531,988,885
5/13/201524.7824.8023.9324.052,044,845
5/12/201525.2925.2924.6124.811,633,735
5/11/201525.4025.6525.2125.421,389,363
5/8/201525.3125.7525.3025.482,365,312
5/7/201524.4025.1224.3525.061,892,498
5/6/201524.1624.5124.1624.442,126,277
5/5/201524.6324.8024.1224.141,890,676
5/4/201524.3524.7124.2024.261,916,884
5/1/201524.1524.3723.9424.253,058,792
4/30/201524.6924.7023.9524.203,132,674
4/29/201525.5225.5324.7024.773,122,798
4/28/201524.9726.2724.7525.635,020,286
4/27/201525.7625.9924.7025.114,234,249
4/24/201526.3026.3025.5525.781,847,989
4/23/201525.8926.5625.8426.291,457,342
4/22/201526.5726.5825.4626.092,558,072
4/21/201525.8926.5725.6226.531,655,491
4/20/201525.6526.1625.5225.891,446,636
4/17/201525.5025.5425.0625.501,729,063
4/16/201526.0526.0825.6325.661,174,526
4/15/201526.1626.2025.8326.101,614,643
4/14/201525.3126.0025.3125.952,445,536
4/13/201525.5825.8325.3225.401,071,589
4/10/201525.5525.7525.3825.642,556,864
4/9/201525.4925.6725.2825.351,321,620
4/8/201525.1225.6024.8825.522,081,565
4/7/201525.3225.5924.9325.092,060,539
4/6/201525.4725.5425.0125.262,476,069
4/2/201525.8826.2925.5025.601,993,962
4/1/201525.9726.1125.5926.022,023,353
3/31/201526.7126.7225.7926.023,978,781
3/30/201526.7126.8626.4026.721,303,208
3/27/201526.4426.5925.7926.502,909,049
3/26/201527.2527.3026.0326.273,322,073
3/25/201528.2828.2827.3627.391,020,887
3/24/201528.4028.5728.1228.151,382,099
3/23/201528.7428.7928.3828.431,467,214
3/20/201528.7628.9028.3528.831,693,545
3/19/201528.6628.8028.4328.61528,532
3/18/201528.2128.7028.1028.63885,181
3/17/201528.4728.6028.2828.321,065,659
3/16/201528.4528.6828.3728.511,013,781
3/13/201528.6428.7228.0428.331,121,459
3/12/201528.3228.7528.2428.691,270,696
3/11/201527.5428.2927.5028.161,962,482
3/10/201527.5727.7026.9727.271,513,769
3/9/201527.8128.0127.7227.861,041,855
3/6/201527.8928.3227.6827.831,293,197
3/5/201528.1428.1427.7328.061,132,510
3/4/201528.1428.2927.8828.061,911,784
3/3/201528.3128.4127.9128.211,406,070
3/2/201528.2728.5928.2328.541,503,338
2/27/201528.3028.5228.2828.281,509,703
2/26/201528.2428.5027.9528.391,395,688
2/25/201528.1828.5527.9928.241,505,450
2/24/201527.8528.3427.8228.191,467,314
2/23/201527.9228.1527.6928.001,507,225
2/20/201527.6328.0827.1527.951,599,399
2/19/201527.2727.8727.2027.652,980,881
2/18/201527.2027.5627.0227.291,120,029
2/17/201526.9327.1726.7027.071,463,054
2/13/201526.4827.1526.3626.961,688,747
2/12/201525.8326.4825.6326.432,652,251
2/11/201525.7926.0925.6225.823,085,333
2/10/201525.7125.9525.4525.912,380,003
2/9/201525.6025.7225.2725.521,768,314
2/6/201525.8126.1025.3225.722,680,543
2/5/201526.0726.6225.7325.791,855,662
2/4/201525.9526.3225.6926.051,519,911
2/3/201525.5726.2525.3526.072,762,809
2/2/201524.7025.6524.3925.602,536,722
1/30/201525.5025.5824.4624.584,583,789
1/29/201526.8126.9024.7025.619,053,465
1/28/201528.7428.7426.8727.153,183,672
1/27/201528.1028.1627.5127.642,076,285
1/26/201528.2528.5528.0828.47980,424
1/23/201528.4528.4828.0528.291,068,951
1/22/201527.8228.6627.6028.582,616,455
1/21/201527.6527.8227.1127.36768,138
1/20/201527.4727.9427.4527.741,040,490
1/16/201526.6927.5626.6827.521,491,481
1/15/201527.8428.0726.7426.852,127,287
1/14/201527.7928.0727.5127.79909,813
1/13/201528.2128.6227.7428.031,891,122
1/12/201527.9628.1027.7227.991,582,539
1/9/201528.2128.3227.6927.981,106,389
1/8/201527.7328.5427.5328.332,410,346
1/7/201527.1227.6126.8627.541,721,631
1/6/201528.2428.2826.8627.112,041,311
1/5/201528.6328.6827.9328.191,432,988
1/2/201528.8429.0128.3228.63994,995
12/31/201428.8829.0428.6128.63885,250
12/30/201428.8228.9228.6128.78633,573
  • Showing 1-100 of 1,115 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center