$25.82 +0.52 (%) Swift Transportation Co - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SWFT historical data

Date Open High Low Close Volume
12/2/201625.2425.8925.1225.823,387,751
12/1/201625.1625.4524.8725.303,303,350
11/30/201624.9025.3224.9024.973,767,556
11/29/201624.9825.3724.6124.703,567,774
11/28/201625.3125.3224.7524.912,303,507
11/25/201625.2925.6025.1725.36720,902
11/23/201624.7825.4124.4925.205,220,516
11/22/201624.6425.0124.1924.703,812,865
11/21/201625.1825.4024.8924.902,673,900
11/18/201624.9825.1424.7224.802,175,872
11/17/201624.5825.1924.5425.002,267,012
11/16/201624.7824.8324.4224.692,425,914
11/15/201624.8525.0024.1324.783,349,266
11/14/201624.5425.3424.5124.854,149,969
11/11/201623.8524.4523.5124.403,195,479
11/10/201624.0524.5923.7823.842,513,266
11/9/201623.7025.0423.2323.758,146,788
11/8/201623.7224.4923.5024.401,765,777
11/7/201623.1723.9023.0223.862,590,229
11/4/201622.6223.3022.4122.782,218,136
11/3/201622.4922.7122.1722.561,628,725
11/2/201622.6022.9822.2122.442,215,338
11/1/201622.1822.6422.0122.502,758,598
10/31/201622.4322.6522.1722.381,600,042
10/28/201622.3422.9422.0822.293,393,193
10/27/201621.1722.5521.1622.403,989,196
10/26/201621.1721.4620.9221.082,247,103
10/25/201622.0222.0320.7221.236,426,748
10/24/201620.1320.3419.6220.283,262,973
10/21/201619.6120.2119.5119.842,496,014
10/20/201619.7119.9819.6419.732,023,248
10/19/201620.0420.0819.6619.751,453,699
10/18/201620.1420.2419.9520.001,161,456
10/17/201619.6320.1219.5519.861,494,096
10/14/201620.2620.3719.7719.882,810,173
10/13/201620.4320.4419.9720.113,512,557
10/12/201620.8721.0420.5020.871,140,586
10/11/201621.4221.4820.8120.871,172,619
10/10/201621.1021.4721.0921.411,187,914
10/7/201621.2721.3720.7820.981,597,067
10/6/201621.3521.7021.2721.391,741,413
10/5/201621.0921.3920.9321.372,088,065
10/4/201621.8021.9721.0621.162,223,258
10/3/201621.3821.9021.2021.802,072,360
9/30/201621.4721.6421.2321.471,971,407
9/29/201621.5121.7321.1921.343,040,790
9/28/201621.2121.5721.0021.472,180,922
9/27/201620.9421.3320.9021.211,381,490
9/26/201620.6921.0720.5420.931,376,911
9/23/201621.0821.1020.5420.791,492,350
9/22/201621.2721.3920.9521.101,234,322
9/21/201621.1821.3220.7321.032,397,249
9/20/201621.4521.6320.9721.112,578,072
9/19/201621.6622.1521.2521.402,331,892
9/16/201621.3621.8721.0921.462,756,911
9/15/201620.6921.4520.6721.383,211,129
9/14/201620.6921.1220.5820.832,478,816
9/13/201620.6820.7420.2220.632,899,361
9/12/201620.4421.1020.2620.873,942,565
9/9/201620.9221.0719.7920.637,653,156
9/8/201619.5519.8319.3719.722,738,445
9/7/201619.1519.8119.0819.602,731,572
9/6/201619.0419.2918.9819.141,566,860
9/2/201618.9619.2318.7518.981,302,714
9/1/201618.7919.0318.4418.921,580,564
8/31/201618.8219.0318.4018.612,179,102
8/30/201618.8919.0018.7418.941,233,929
8/29/201618.8119.0318.7319.001,304,198
8/26/201618.6718.8918.5618.802,035,013
8/25/201619.1619.3118.5718.671,998,675
8/24/201619.4019.8619.1619.173,112,387
8/23/201618.9119.5518.8019.513,602,307
8/22/201619.0719.0818.5618.802,469,668
8/19/201618.6719.3018.5919.172,261,472
8/18/201618.5118.7718.3918.742,356,077
8/17/201618.4318.7518.2818.481,403,553
8/16/201618.5118.5618.0518.482,764,993
8/15/201618.7218.9718.4118.572,625,468
8/12/201618.8818.9118.5218.641,026,169
8/11/201618.9519.0918.6918.941,425,847
8/10/201619.2419.2418.8118.861,155,237
8/9/201619.5719.6319.0519.161,557,522
8/8/201619.6919.9219.4119.461,499,949
8/5/201619.0019.9318.9919.682,487,730
8/4/201618.9419.1018.7518.881,315,426
8/3/201618.6519.0618.5918.891,934,673
8/2/201618.9819.0618.5718.621,939,520
8/1/201619.2619.3118.8419.062,002,162
7/29/201619.2519.4518.9919.252,996,624
7/28/201618.6719.4518.4819.393,368,319
7/27/201618.9519.2618.7218.861,646,142
7/26/201618.7019.0918.6518.971,570,256
7/25/201619.1419.1418.7118.732,628,152
7/22/201617.4819.3117.4819.097,734,312
7/21/201616.9317.2116.6816.803,589,163
7/20/201616.9517.3116.9017.032,605,887
7/19/201617.5417.6916.8916.972,973,806
7/18/201617.1417.7016.9417.542,829,756
7/15/201617.1417.6617.0317.353,452,706
7/14/201617.3917.4616.9517.072,256,667
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center