$17.45 -0.98 (%) Swift Transportation Co - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SWFT historical data

Date Open High Low Close Volume
4/28/201618.2318.3117.3617.452,525,093
4/27/201618.4418.7218.2118.432,590,685
4/26/201618.1718.5018.0318.342,907,787
4/25/201618.7518.8917.9318.172,754,391
4/22/201617.3019.1217.2918.835,738,135
4/21/201617.8717.9816.9717.474,514,525
4/20/201618.3518.5117.9418.292,412,889
4/19/201618.2918.8618.2218.342,068,233
4/18/201617.8818.3817.7618.203,249,323
4/15/201617.8318.3817.7717.972,200,235
4/14/201617.8917.9817.6117.781,355,966
4/13/201617.2618.0116.9817.852,084,714
4/12/201617.1617.2316.7917.041,537,040
4/11/201617.2817.6617.0617.081,838,164
4/8/201617.3018.0017.2217.282,180,834
4/7/201617.4817.6216.9516.992,337,064
4/6/201617.4517.7716.9217.661,879,274
4/5/201617.9318.0117.4317.472,546,134
4/4/201618.1918.6717.8918.192,394,320
4/1/201618.2018.4317.8018.153,065,656
3/31/201618.3118.6618.2118.631,936,185
3/30/201618.2018.5717.8818.392,318,567
3/29/201617.5318.5217.1818.451,428,812
3/28/201618.2818.3617.3317.561,794,553
3/24/201617.9118.2917.5518.271,361,740
3/23/201618.0618.4317.9818.161,734,348
3/22/201618.1818.2517.8618.161,506,325
3/21/201617.9418.5017.9018.412,541,784
3/18/201617.6318.3517.5318.032,980,539
3/17/201616.9917.6416.6917.532,452,441
3/16/201616.4617.0816.3616.951,638,830
3/15/201616.6916.8016.3016.471,127,814
3/14/201617.4417.4416.7316.851,924,694
3/11/201616.9117.6216.9117.583,152,892
3/10/201616.6016.7416.1616.742,733,785
3/9/201616.0716.7715.9016.494,574,937
3/8/201615.8416.2915.6315.693,227,220
3/7/201616.8216.8816.2516.373,274,479
3/4/201615.9617.1015.9616.893,328,320
3/3/201615.9616.4015.9616.004,955,240
3/2/201617.2917.3215.9916.0013,424,827
3/1/201617.2117.5016.8417.2713,037,017
2/29/201617.9117.9916.9317.043,696,565
2/26/201617.9218.2517.7417.962,900,840
2/25/201617.7717.9517.2217.761,950,359
2/24/201617.5717.8017.1117.691,593,955
2/23/201617.9218.2917.0717.894,456,467
2/22/201617.7717.9117.2317.452,664,509
2/19/201617.2417.2916.5017.022,100,989
2/18/201617.5417.6617.0617.351,783,080
2/17/201617.4717.7117.2617.432,170,643
2/16/201617.5017.6016.4917.282,815,321
2/12/201616.7017.3516.5217.251,754,422
2/11/201616.7317.0016.1916.442,724,892
2/10/201617.4317.9516.9617.193,171,919
2/9/201615.9917.5515.9917.263,912,795
2/8/201616.7416.8516.2016.572,735,478
2/5/201616.9417.5316.6617.102,234,200
2/4/201617.0017.6616.8817.185,662,440
2/3/201616.4217.1416.0817.034,311,402
2/2/201616.2116.4815.9716.253,807,068
2/1/201616.0016.6515.9016.452,830,622
1/29/201616.0516.4215.4516.317,256,669
1/28/201616.9917.0015.8216.033,903,331
1/27/201616.5016.9916.1416.645,391,062
1/26/201614.5616.6914.3916.5616,283,617
1/25/201613.7614.2813.4813.675,359,958
1/22/201613.5013.9613.3913.883,287,410
1/21/201612.4013.5312.3213.253,058,363
1/20/201612.0112.6411.7412.433,928,042
1/19/201612.7012.7511.9512.352,497,206
1/15/201612.1412.7311.8612.542,711,605
1/14/201612.5212.8511.8412.663,252,176
1/13/201613.5813.6812.3212.483,149,137
1/12/201613.4213.8612.9013.522,481,070
1/11/201613.3213.5513.0213.273,211,645
1/8/201613.4213.5413.0713.293,248,503
1/7/201612.9013.3312.7913.255,595,918
1/6/201613.9214.2413.5713.723,248,290
1/5/201613.8214.2513.7514.192,063,882
1/4/201613.3313.9813.2913.882,491,176
12/31/201513.4814.0013.4113.821,810,246
12/30/201513.5713.7313.4213.571,078,308
12/29/201513.6013.7713.4413.671,304,243
12/28/201513.6213.7513.0913.501,319,535
12/24/201513.8413.9213.6813.76874,286
12/23/201513.8714.1113.8313.902,423,065
12/22/201513.6013.8413.4513.761,463,303
12/21/201513.3013.8113.2113.542,151,441
12/18/201513.6113.6112.9613.215,723,090
12/17/201514.3214.6014.1314.172,717,460
12/16/201512.9114.3012.8614.244,312,102
12/15/201513.3513.4512.7612.764,961,917
12/14/201513.7413.7613.0013.182,808,474
12/11/201514.2914.3313.6813.761,906,757
12/10/201513.9914.6213.9314.491,967,913
12/9/201513.8214.4113.7213.941,912,515
12/8/201514.0914.3113.8513.902,338,334
12/7/201514.8714.9614.1114.372,162,919
12/4/201514.3315.0114.2014.892,639,531
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center