$24.14 -0.05 (%) Swift Transportation Co - NYSE

Aug. 4, 2015 | 02:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SWFT historical data

Date Open High Low Close Volume
8/3/201523.9124.6123.7024.193,684,474
7/31/201523.5524.0823.4623.822,305,295
7/30/201523.4423.7123.1323.652,237,024
7/29/201522.2823.7422.2523.704,853,746
7/28/201521.3822.7520.7822.255,917,204
7/27/201521.4721.5921.1621.344,973,824
7/24/201522.0222.1921.4821.573,167,590
7/23/201522.6522.7221.9621.993,012,551
7/22/201523.5323.6122.5822.722,947,205
7/21/201522.7523.6222.6823.602,465,122
7/20/201523.2323.2622.7822.841,239,426
7/17/201523.1523.4422.8123.151,906,092
7/16/201523.0523.4122.9523.291,582,023
7/15/201523.4823.5222.9023.001,398,556
7/14/201523.8023.9023.5023.521,458,740
7/13/201523.5923.9823.4523.892,245,208
7/10/201523.4423.5823.1923.371,605,734
7/9/201523.1123.6022.9523.102,720,794
7/8/201523.1423.2222.5322.631,662,275
7/7/201522.7323.5222.3323.423,097,215
7/6/201522.2923.0322.2922.701,651,483
7/2/201522.7022.8522.4322.601,184,214
7/1/201522.8923.0422.4922.661,537,836
6/30/201522.6622.9822.1622.672,120,964
6/29/201522.9223.2122.3822.472,308,346
6/26/201523.1423.4122.9923.233,504,705
6/25/201522.8923.3522.7022.982,844,041
6/24/201523.6223.7122.1022.724,347,118
6/23/201523.6223.7923.5323.70937,340
6/22/201523.4023.6823.3523.641,321,161
6/19/201523.6323.6323.2023.231,604,400
6/18/201523.2923.7723.2923.641,104,138
6/17/201523.3323.5222.9223.181,446,430
6/16/201523.5623.8223.3123.382,169,336
6/15/201523.7923.9923.2623.781,553,086
6/12/201524.4624.7123.9824.001,415,910
6/11/201524.6124.8124.3324.551,561,789
6/10/201523.9924.5823.8724.582,251,157
6/9/201524.1724.3023.7523.812,004,595
6/8/201524.4424.5124.0724.201,330,357
6/5/201524.0624.5423.7424.541,477,758
6/4/201524.0124.3023.8323.961,435,817
6/3/201523.8024.3023.6924.142,353,371
6/2/201523.5723.9423.4523.751,821,488
6/1/201523.3323.9123.0023.683,137,345
5/29/201524.4224.4222.6623.278,606,308
5/28/201524.8924.9524.4224.771,586,815
5/27/201524.5525.0224.1725.001,257,841
5/26/201524.7224.7524.3924.481,416,755
5/22/201525.0025.1024.4924.691,155,604
5/21/201524.8825.2024.7825.111,524,110
5/20/201524.7825.1424.6424.841,451,183
5/19/201525.1225.2324.7024.791,524,722
5/18/201524.5625.1224.3825.111,747,391
5/15/201524.6024.6624.3024.572,415,019
5/14/201524.2324.5524.1524.531,988,885
5/13/201524.7824.8023.9324.052,044,845
5/12/201525.2925.2924.6124.811,633,735
5/11/201525.4025.6525.2125.421,389,363
5/8/201525.3125.7525.3025.482,365,312
5/7/201524.4025.1224.3525.061,892,498
5/6/201524.1624.5124.1624.442,126,277
5/5/201524.6324.8024.1224.141,890,676
5/4/201524.3524.7124.2024.261,916,884
5/1/201524.1524.3723.9424.253,058,792
4/30/201524.6924.7023.9524.203,132,674
4/29/201525.5225.5324.7024.773,122,798
4/28/201524.9726.2724.7525.635,020,286
4/27/201525.7625.9924.7025.114,234,249
4/24/201526.3026.3025.5525.781,847,989
4/23/201525.8926.5625.8426.291,457,342
4/22/201526.5726.5825.4626.092,558,072
4/21/201525.8926.5725.6226.531,655,491
4/20/201525.6526.1625.5225.891,446,636
4/17/201525.5025.5425.0625.501,729,063
4/16/201526.0526.0825.6325.661,174,526
4/15/201526.1626.2025.8326.101,614,643
4/14/201525.3126.0025.3125.952,445,536
4/13/201525.5825.8325.3225.401,071,589
4/10/201525.5525.7525.3825.642,556,864
4/9/201525.4925.6725.2825.351,321,620
4/8/201525.1225.6024.8825.522,081,565
4/7/201525.3225.5924.9325.092,060,539
4/6/201525.4725.5425.0125.262,476,069
4/2/201525.8826.2925.5025.601,993,962
4/1/201525.9726.1125.5926.022,023,353
3/31/201526.7126.7225.7926.023,978,781
3/30/201526.7126.8626.4026.721,303,208
3/27/201526.4426.5925.7926.502,909,049
3/26/201527.2527.3026.0326.273,322,073
3/25/201528.2828.2827.3627.391,020,887
3/24/201528.4028.5728.1228.151,382,099
3/23/201528.7428.7928.3828.431,467,214
3/20/201528.7628.9028.3528.831,693,545
3/19/201528.6628.8028.4328.61528,532
3/18/201528.2128.7028.1028.63885,181
3/17/201528.4728.6028.2828.321,065,659
3/16/201528.4528.6828.3728.511,013,781
3/13/201528.6428.7228.0428.331,121,459
3/12/201528.3228.7528.2428.691,270,696
  • Showing 1-100 of 1,164 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!