$19.00 +0.20 (%) Swift Transportation Co - New York Stock Exchange, Inc.

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SWFT historical data

Date Open High Low Close Volume
8/29/201618.8119.0318.7319.001,304,198
8/26/201618.6718.8918.5618.802,035,013
8/25/201619.1619.3118.5718.671,998,675
8/24/201619.4019.8619.1619.173,112,387
8/23/201618.9119.5518.8019.513,602,307
8/22/201619.0719.0818.5618.802,469,668
8/19/201618.6719.3018.5919.172,261,472
8/18/201618.5118.7718.3918.742,356,077
8/17/201618.4318.7518.2818.481,403,553
8/16/201618.5118.5618.0518.482,764,993
8/15/201618.7218.9718.4118.572,625,468
8/12/201618.8818.9118.5218.641,026,169
8/11/201618.9519.0918.6918.941,425,847
8/10/201619.2419.2418.8118.861,155,237
8/9/201619.5719.6319.0519.161,557,522
8/8/201619.6919.9219.4119.461,499,949
8/5/201619.0019.9318.9919.682,487,730
8/4/201618.9419.1018.7518.881,315,426
8/3/201618.6519.0618.5918.891,934,673
8/2/201618.9819.0618.5718.621,939,520
8/1/201619.2619.3118.8419.062,002,162
7/29/201619.2519.4518.9919.252,996,624
7/28/201618.6719.4518.4819.393,368,319
7/27/201618.9519.2618.7218.861,646,142
7/26/201618.7019.0918.6518.971,570,256
7/25/201619.1419.1418.7118.732,628,152
7/22/201617.4819.3117.4819.097,734,312
7/21/201616.9317.2116.6816.803,589,163
7/20/201616.9517.3116.9017.032,605,887
7/19/201617.5417.6916.8916.972,973,806
7/18/201617.1417.7016.9417.542,829,756
7/15/201617.1417.6617.0317.353,452,706
7/14/201617.3917.4616.9517.072,256,667
7/13/201616.7717.3616.6617.223,120,791
7/12/201616.2716.9916.2716.692,246,776
7/11/201616.7517.1316.6216.852,419,160
7/8/201616.1416.7816.1016.693,343,761
7/7/201615.7516.1015.6415.901,689,830
7/6/201615.4615.8215.2415.781,891,074
7/5/201615.7415.7415.1915.551,621,865
7/1/201615.6015.9815.5915.762,601,114
6/30/201615.2515.5814.9615.412,607,569
6/29/201614.8615.4114.8615.132,537,902
6/28/201614.7315.0814.4414.662,905,219
6/27/201614.7414.8914.3114.453,069,290
6/24/201615.0315.5014.9015.154,693,261
6/23/201615.0416.1015.0315.872,732,290
6/22/201615.7315.7315.1615.502,914,164
6/21/201615.5116.1215.3615.744,139,014
6/20/201617.0817.4916.8616.903,150,925
6/17/201616.2816.8816.2716.833,357,015
6/16/201616.1416.3315.7816.261,205,339
6/15/201616.2016.7416.0916.311,696,616
6/14/201615.9816.4815.8016.033,218,504
6/13/201615.5916.2415.4716.092,291,557
6/10/201615.7315.9015.4815.731,836,800
6/9/201616.1016.1015.7815.941,987,502
6/8/201616.2016.4015.7816.282,138,607
6/7/201616.5116.7315.8816.254,078,925
6/6/201615.8616.6615.8616.564,334,589
6/3/201615.4315.9515.1215.862,732,355
6/2/201615.6215.6615.2315.391,825,101
6/1/201615.5315.8315.1415.782,567,782
5/31/201615.6715.9415.5115.582,424,892
5/27/201615.6215.7815.4815.631,086,446
5/26/201615.7315.8215.3915.581,021,366
5/25/201615.4415.7615.2515.651,769,691
5/24/201615.0515.6314.7715.512,607,546
5/23/201615.4215.5814.7514.942,842,846
5/20/201615.3015.6615.3015.431,890,485
5/19/201614.4715.3314.3815.223,249,414
5/18/201614.9315.0314.5014.585,276,108
5/17/201614.9615.7414.8315.045,834,629
5/16/201615.4015.5414.6914.965,464,570
5/13/201616.2016.2515.1515.335,071,681
5/12/201616.7616.8816.1616.341,682,704
5/11/201617.1017.1016.4816.651,664,465
5/10/201616.4017.1816.3817.171,864,560
5/9/201616.2016.6215.9616.353,364,458
5/6/201616.0516.4215.9116.172,519,489
5/5/201616.5816.8116.0616.063,248,648
5/4/201617.0717.6316.5116.522,174,248
5/3/201616.6317.2716.3117.243,487,545
5/2/201616.6617.0016.4016.792,798,668
4/29/201617.4317.5116.4516.624,393,145
4/28/201618.2318.3117.3617.452,525,093
4/27/201618.4418.7218.2118.432,590,685
4/26/201618.1718.5018.0318.342,907,787
4/25/201618.7518.8917.9318.172,754,391
4/22/201617.3019.1217.2918.835,738,135
4/21/201617.8717.9816.9717.474,514,525
4/20/201618.3518.5117.9418.292,412,889
4/19/201618.2918.8618.2218.342,068,233
4/18/201617.8818.3817.7618.203,249,323
4/15/201617.8318.3817.7717.972,200,235
4/14/201617.8917.9817.6117.781,355,966
4/13/201617.2618.0116.9817.852,084,714
4/12/201617.1617.2316.7917.041,537,040
4/11/201617.2817.6617.0617.081,838,164
4/8/201617.3018.0017.2217.282,180,834
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center