$17.10 -0.08 (%) Swift Transportation Co - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SWFT historical data

Date Open High Low Close Volume
2/5/201616.9417.5316.6617.102,234,200
2/4/201617.0017.6616.8817.185,662,440
2/3/201616.4217.1416.0817.034,311,402
2/2/201616.2116.4815.9716.253,807,068
2/1/201616.0016.6515.9016.452,830,622
1/29/201616.0516.4215.4516.317,256,669
1/28/201616.9917.0015.8216.033,903,331
1/27/201616.5016.9916.1416.645,391,062
1/26/201614.5616.6914.3916.5616,283,617
1/25/201613.7614.2813.4813.675,359,958
1/22/201613.5013.9613.3913.883,287,410
1/21/201612.4013.5312.3213.253,058,363
1/20/201612.0112.6411.7412.433,928,042
1/19/201612.7012.7511.9512.352,497,206
1/15/201612.1412.7311.8612.542,711,605
1/14/201612.5212.8511.8412.663,252,176
1/13/201613.5813.6812.3212.483,149,137
1/12/201613.4213.8612.9013.522,481,070
1/11/201613.3213.5513.0213.273,211,645
1/8/201613.4213.5413.0713.293,248,503
1/7/201612.9013.3312.7913.255,595,918
1/6/201613.9214.2413.5713.723,248,290
1/5/201613.8214.2513.7514.192,063,882
1/4/201613.3313.9813.2913.882,491,176
12/31/201513.4814.0013.4113.821,810,246
12/30/201513.5713.7313.4213.571,078,308
12/29/201513.6013.7713.4413.671,304,243
12/28/201513.6213.7513.0913.501,319,535
12/24/201513.8413.9213.6813.76874,286
12/23/201513.8714.1113.8313.902,423,065
12/22/201513.6013.8413.4513.761,463,303
12/21/201513.3013.8113.2113.542,151,441
12/18/201513.6113.6112.9613.215,723,090
12/17/201514.3214.6014.1314.172,717,460
12/16/201512.9114.3012.8614.244,312,102
12/15/201513.3513.4512.7612.764,961,917
12/14/201513.7413.7613.0013.182,808,474
12/11/201514.2914.3313.6813.761,906,757
12/10/201513.9914.6213.9314.491,967,913
12/9/201513.8214.4113.7213.941,912,515
12/8/201514.0914.3113.8513.902,338,334
12/7/201514.8714.9614.1114.372,162,919
12/4/201514.3315.0114.2014.892,639,531
12/3/201515.4415.6314.6314.702,520,704
12/2/201515.5415.9215.0415.403,909,273
12/1/201516.0016.3015.7216.271,505,602
11/30/201516.3716.4415.9015.971,233,576
11/27/201516.3216.4516.1716.37649,198
11/25/201516.3416.3416.0416.251,030,993
11/24/201515.7816.4215.7316.361,818,608
11/23/201515.8916.1815.8215.851,181,763
11/20/201516.3116.3815.8915.972,280,292
11/19/201515.6816.2215.6416.202,741,025
11/18/201515.6115.8715.2915.682,760,333
11/17/201515.3615.9915.0015.533,939,571
11/16/201515.1015.3514.7015.323,761,554
11/13/201515.6315.6914.9615.204,150,092
11/12/201516.4716.5615.6915.693,492,134
11/11/201516.6616.7916.3316.682,421,746
11/10/201516.5516.8416.2816.672,866,016
11/9/201517.5017.5516.5216.565,401,407
11/6/201516.9117.6316.7317.524,651,834
11/5/201516.7417.0716.6717.027,510,220
11/4/201516.7216.8516.3716.754,114,447
11/3/201516.2216.6216.1116.563,248,861
11/2/201515.6116.4015.5616.293,902,291
10/30/201515.2715.6815.0315.633,896,419
10/29/201515.1715.8515.1415.454,128,085
10/28/201515.1015.2014.8015.174,486,235
10/27/201514.6615.6014.3015.148,425,825
10/26/201514.6214.9514.4714.884,460,777
10/23/201514.8615.0414.2614.605,490,479
10/22/201515.5715.5714.6414.824,175,487
10/21/201515.8516.2515.6015.632,866,589
10/20/201515.6916.0215.6115.761,768,189
10/19/201515.2115.7815.1315.753,306,402
10/16/201515.1715.5815.0815.263,142,515
10/15/201515.1315.1814.8015.074,780,792
10/14/201515.1015.4115.0015.043,175,823
10/13/201515.9116.0215.0315.065,272,247
10/12/201516.7516.7515.9116.181,761,997
10/9/201516.5316.8116.2716.701,687,494
10/8/201516.0916.5516.0016.481,897,716
10/7/201516.3416.4216.0216.143,633,549
10/6/201516.2516.5616.1016.272,869,792
10/5/201515.9216.3615.6916.273,862,609
10/2/201514.9315.5514.6915.542,711,698
10/1/201515.0815.2014.7815.173,399,178
9/30/201515.5215.7414.8315.023,973,900
9/29/201515.1715.2914.8615.264,480,109
9/28/201515.7215.8015.2015.224,731,325
9/25/201516.8417.2115.7515.837,321,555
9/24/201517.0217.0216.1316.634,944,518
9/23/201517.6317.7517.1017.153,283,191
9/22/201519.0019.0717.4217.588,030,319
9/21/201519.7219.8519.1519.202,110,383
9/18/201519.9620.1219.5419.602,300,533
9/17/201520.1520.6220.0820.233,125,925
9/16/201519.9120.5619.8320.184,364,775
9/15/201519.4120.0819.3720.032,121,505
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center