$24.48 -0.07 (%) Swift Transportation Co - NYSE

Oct. 30, 2014 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SWFT historical data

Date Open High Low Close Volume
10/29/201424.9825.2324.3424.552,687,713
10/28/201424.0325.0023.9124.953,077,896
10/27/201423.8724.1323.2123.822,394,553
10/24/201424.4724.5523.5323.886,168,436
10/23/201422.6023.1222.2722.403,193,154
10/22/201423.2323.3022.4222.441,882,446
10/21/201422.5023.1622.3823.023,585,320
10/20/201421.9922.3421.7022.142,351,146
10/17/201421.2221.7921.2221.742,114,589
10/16/201420.6021.0720.2620.903,480,476
10/15/201420.3821.1020.0220.972,288,435
10/14/201420.2620.9920.2620.653,299,140
10/13/201420.5420.8620.0620.082,455,566
10/10/201420.3120.7920.0120.442,200,790
10/9/201421.1821.3720.3220.422,662,188
10/8/201420.4121.1820.4121.052,198,990
10/7/201420.7920.9720.3820.441,580,255
10/6/201421.1521.1920.5920.931,343,338
10/3/201420.9521.3220.6821.001,522,343
10/2/201420.5520.8720.3020.711,163,505
10/1/201420.8621.1720.5020.552,419,119
9/30/201420.9721.2920.5920.982,224,210
9/29/201420.3721.1320.2520.982,462,349
9/26/201421.0221.0820.3020.632,508,989
9/25/201419.0921.5618.5320.9810,325,100
9/24/201419.5219.5219.0919.152,257,719
9/23/201419.7019.8419.3919.481,862,059
9/22/201420.1320.1819.6319.732,183,175
9/19/201420.8721.0820.2220.272,128,284
9/18/201420.7720.9620.6820.792,008,414
9/17/201420.9921.1920.5120.632,839,584
9/16/201420.8421.0220.5920.891,676,090
9/15/201421.2621.2620.8020.841,237,840
9/12/201421.0421.6721.0421.262,150,646
9/11/201420.8821.1620.8421.051,444,782
9/10/201421.0521.1020.8020.931,169,805
9/9/201421.4621.5120.9321.031,371,073
9/8/201421.5521.7521.4121.44898,948
9/5/201421.3821.7121.2721.531,314,310
9/4/201421.3321.7721.2821.32981,976
9/3/201421.7521.9921.2921.301,157,996
9/2/201421.2421.7121.1721.671,553,962
8/29/201421.1421.2620.9221.181,033,122
8/28/201421.1521.2120.9521.091,172,385
8/27/201421.2021.3921.1721.26925,154
8/26/201421.3821.3921.0621.111,986,495
8/25/201421.4821.5421.2221.371,052,351
8/22/201421.2521.5221.0121.35902,000
8/21/201421.2021.3720.9321.291,274,902
8/20/201421.3021.5421.1221.161,345,146
8/19/201421.3821.5321.3121.371,173,096
8/18/201420.9421.4420.8721.341,338,140
8/15/201420.6620.7620.4020.741,494,116
8/14/201420.6020.6720.4420.481,778,703
8/13/201420.4620.8720.4320.601,799,660
8/12/201420.2520.5420.1420.292,348,681
8/11/201420.8520.8519.9520.214,235,934
8/8/201420.6120.7620.4120.681,079,856
8/7/201420.6120.8820.4520.681,221,590
8/6/201420.3020.7020.3020.481,365,672
8/5/201420.5420.8020.4520.501,305,248
8/4/201420.6321.0020.4420.661,855,916
8/1/201420.3920.6820.0920.472,504,362
7/31/201420.6920.9020.4520.453,125,999
7/30/201421.3221.3520.6520.953,114,760
7/29/201421.1721.6221.0421.152,970,986
7/28/201421.2721.5020.8721.145,168,587
7/25/201421.5022.7020.8721.2010,685,774
7/24/201425.7925.9225.6125.811,583,920
7/23/201425.5925.9325.5025.781,956,091
7/22/201424.6725.4024.5825.362,445,726
7/21/201424.4024.6624.1724.451,482,515
7/18/201424.1224.7424.1024.542,121,370
7/17/201424.6724.7324.0424.161,539,440
7/16/201425.0625.1124.7324.831,556,179
7/15/201424.7625.1624.7124.861,571,195
7/14/201424.9324.9624.5724.75946,892
7/11/201424.6024.8924.5724.62935,199
7/10/201424.7525.0024.3724.581,762,224
7/9/201425.1625.3024.9125.131,330,119
7/8/201425.2425.2424.6925.031,240,734
7/7/201425.5025.5025.0825.22705,773
7/3/201425.4025.7225.3325.52531,061
7/2/201425.5926.1525.2125.311,360,522
7/1/201425.3325.8025.3325.691,480,641
6/30/201424.9125.3424.7725.231,305,340
6/27/201424.9725.0424.5824.841,417,703
6/26/201425.2225.2324.8825.00825,589
6/25/201424.8925.2824.8225.121,247,108
6/24/201425.5226.1425.1125.141,477,793
6/23/201425.8526.1425.5225.641,051,565
6/20/201425.6425.9125.5925.871,702,180
6/19/201425.6725.7525.3125.53952,820
6/18/201425.1625.5325.1025.481,127,540
6/17/201425.1525.2324.9125.031,439,148
6/16/201425.2325.4325.0825.231,337,854
6/13/201425.3625.5625.1925.331,045,485
6/12/201425.8625.8625.2725.361,274,590
6/11/201425.6726.1825.6725.901,602,508
6/10/201426.0626.2525.7125.851,336,329
  • Showing 1-100 of 974 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center