$23.88 +1.48 (6.61%) Swift Transportation Co - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 23.88
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +1.48 (6.61%)
Prev Close: 22.40
Open: 24.47
Bid: 23.87
Ask: 23.88
Options:

Call Options: SWFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SWFT1422K12.5 9.50 0.00 10.00 585.0 11.70 159.0 0.0 0
15.00 SWFT1422K15 8.80 1.60 8.40 458.0 9.20 221.0 5.0 104
17.50 SWFT1422K17.5 5.75 0.95 5.90 451.0 6.70 245.0 1.0 10
20.00 SWFT1422K20 4.01 1.10 3.50 594.0 4.20 267.0 110.0 689
22.50 SWFT1422K22.5 1.80 0.45 1.75 95.0 1.90 151.0 5776.0 2,506
25.00 SWFT1422K25 0.50 0.06 0.40 233.0 0.55 222.0 441.0 2,491
30.00 SWFT1422K30 0.25 0.15 0.05 10.0 0.10 198.0 70.0 184
35.00 SWFT1422K35 0.27 0.02 0.05 1082.0 0.25 447.0 5.0 15

Put Options: SWFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SWFT1422W12.5 0.25 0.00 0.05 10.0 0.25 455.0 0.0 0
15.00 SWFT1422W15 0.25 0.15 0.05 1.0 0.15 334.0 1.0 11
17.50 SWFT1422W17.5 0.14 0.00 0.10 69.0 0.10 245.0 70.0 659
20.00 SWFT1422W20 0.10 -0.40 0.05 142.0 0.15 340.0 53.0 1,191
22.50 SWFT1422W22.5 0.45 -1.00 0.40 98.0 0.50 268.0 706.0 3,226
25.00 SWFT1422W25 1.85 -0.80 1.55 99.0 1.70 209.0 6.0 92
30.00 SWFT1422W30 9.00 2.00 5.20 727.0 6.60 371.0 30.0 25
35.00 SWFT1422W35 11.90 0.00 9.00 686.0 12.50 616.0 0.0 0