Swift Transportation Co $22.07

down -3.74


25/7/2014 10:50 AM  |  NYSE : SWFT  
Industries : Transportation / Trucking
Last Trade: 22.07
Trade Time: Jul 25 10:50 AM Eastern Daylight Time
Change: -3.74 (-14.49 %)
Prev Close: 25.81
Open: 21.50
Bid: 22.04
Ask: 22.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SWFT Trend Analysis - it has outperformed the S&P 500 by 36%
Options:

Call Options: SWFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SWFT1416H12.5 12.90 0.00 8.90 342.0 10.30 235.0 0.0 0
15.00 SWFT1416H15 6.40 -4.00 6.40 392.0 7.60 196.0 7.0 7
17.50 SWFT1416H17.5 8.00 0.00 4.00 345.0 5.10 216.0 0.0 0
20.00 SWFT1416H20 2.30 -3.30 2.00 277.0 2.65 340.0 6.0 0
22.50 SWFT1416H22.5 0.60 -2.80 0.55 45.0 0.70 214.0 1349.0 423
25.00 SWFT1416H25 0.10 -1.39 0.05 3.0 0.10 101.0 61.0 1,997
30.00 SWFT1416H30 0.05 -0.15 0.05 20.0 0.05 944.0 7.0 1,319
35.00 SWFT1416H35 0.20 0.00 0.05 977.0 0.20 1070.0 0.0 0

Put Options: SWFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SWFT1416T12.5 0.20 0.00 0.05 10.0 0.20 707.0 0.0 0
15.00 SWFT1416T15 0.65 0.40 0.05 11.0 0.25 496.0 8.0 18
17.50 SWFT1416T17.5 0.20 -0.05 0.05 11.0 0.25 1299.0 100.0 110
20.00 SWFT1416T20 0.10 -0.15 0.05 11.0 0.30 403.0 18.0 165
22.50 SWFT1416T22.5 1.00 0.80 0.80 182.0 1.10 387.0 31.0 192
25.00 SWFT1416T25 3.20 2.52 2.75 97.0 3.40 353.0 12.0 376
30.00 SWFT1416T30 5.15 1.15 7.50 146.0 8.70 215.0 2.0 2
35.00 SWFT1416T35 8.80 0.00 11.80 354.0 14.20 225.0 0.0 0
Trading Center