Swift Transportation Co $21.18

up +0.09


29/8/2014 04:04 PM  |  NYSE : SWFT  
Industries : Transportation / Trucking
Last Trade: 21.18
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: 0.09 (0.43 %)
Prev Close: 21.09
Open: 21.14
Bid: 20.50
Ask: 21.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SWFT Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: SWFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SWFT1420I12.5 8.30 0.00 8.30 597.0 8.90 214.0 0.0 0
15.00 SWFT1420I15 5.80 0.00 5.80 714.0 6.50 416.0 0.0 0
17.50 SWFT1420I17.5 3.40 0.00 3.30 808.0 3.90 332.0 0.0 0
20.00 SWFT1420I20 1.50 0.40 1.10 1061.0 1.45 515.0 2.0 465
22.50 SWFT1420I22.5 0.20 0.10 0.05 3139.0 0.20 780.0 125.0 10,411
25.00 SWFT1420I25 0.05 -0.10 0.05 10.0 0.15 452.0 5.0 25
30.00 SWFT1420I30 0.15 0.00 0.10 1386.0 0.15 427.0 0.0 0
35.00 SWFT1420I35 0.15 0.00 0.00 0.0 0.15 359.0 0.0 0

Put Options: SWFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SWFT1420U12.5 0.15 0.00 0.05 11.0 0.15 489.0 0.0 0
15.00 SWFT1420U15 0.15 0.00 0.05 20.0 0.15 496.0 0.0 0
17.50 SWFT1420U17.5 0.12 0.02 0.05 2035.0 0.25 503.0 5.0 5
20.00 SWFT1420U20 0.20 0.00 0.10 1350.0 0.25 986.0 22.0 1,266
22.50 SWFT1420U22.5 1.50 0.15 1.35 516.0 1.80 1041.0 1.0 109
25.00 SWFT1420U25 4.10 0.50 3.60 422.0 4.20 456.0 93.0 49
30.00 SWFT1420U30 8.50 0.00 8.50 231.0 9.20 233.0 0.0 0
35.00 SWFT1420U35 13.10 0.00 13.40 585.0 14.40 380.0 0.0 0
Trading Center