Swift Transportation Co $20.45

down -0.50


31/7/2014 04:01 PM  |  NYSE : SWFT  
Industries : Transportation / Trucking
Last Trade: 20.45
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: -0.50 (-2.39 %)
Prev Close: 20.95
Open: 20.69
Bid: 20.45
Ask: 20.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SWFT Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: SWFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SWFT1416H12.5 7.50 0.00 7.70 389.0 8.50 646.0 0.0 0
15.00 SWFT1416H15 6.40 1.20 5.30 378.0 6.00 753.0 7.0 7
17.50 SWFT1416H17.5 2.65 0.00 2.90 61.0 3.50 619.0 0.0 0
20.00 SWFT1416H20 0.90 0.00 0.85 18.0 0.95 85.0 88.0 49
22.50 SWFT1416H22.5 0.10 0.00 0.05 466.0 0.15 638.0 80.0 1,529
25.00 SWFT1416H25 0.10 -0.05 0.05 5.0 0.15 1286.0 7.0 1,885
30.00 SWFT1416H30 0.05 -0.10 0.05 20.0 0.15 1256.0 20.0 1,318
35.00 SWFT1416H35 0.15 0.00 0.05 779.0 0.15 373.0 0.0 0

Put Options: SWFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SWFT1416T12.5 0.10 0.00 0.05 10.0 0.15 451.0 0.0 0
15.00 SWFT1416T15 0.65 0.50 0.05 11.0 0.15 639.0 8.0 18
17.50 SWFT1416T17.5 0.05 -0.05 0.05 11.0 0.10 347.0 10.0 110
20.00 SWFT1416T20 0.30 0.15 0.30 163.0 0.40 171.0 41.0 249
22.50 SWFT1416T22.5 2.10 0.85 2.10 6.0 2.20 73.0 42.0 208
25.00 SWFT1416T25 3.80 0.30 3.90 956.0 4.70 322.0 7.0 370
30.00 SWFT1416T30 5.15 -3.25 8.90 849.0 9.70 196.0 2.0 2
35.00 SWFT1416T35 13.10 0.00 12.50 608.0 14.70 175.0 0.0 0
Trading Center