Swift Transportation Co $24.71

up +0.62


17/4/2014 06:40 PM  |  NYSE : SWFT  
Industries : Transportation / Trucking
Last Trade: 24.71
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.62 (2.57 %)
Prev Close: 24.09
Open: 24.09
Bid: 24.71
Ask: 24.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SWFT Trend Analysis - it has outperformed the S&P 500 by 67%
Options:

Call Options: SWFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SWFT1419D12.5 10.90 0.00 10.10 402.0 12.60 324.0 0.0 0
15.00 SWFT1419D15 8.40 0.00 8.60 392.0 10.10 324.0 0.0 0
17.50 SWFT1419D17.5 5.90 0.00 6.10 392.0 7.60 319.0 0.0 0
20.00 SWFT1419D20 3.40 0.00 3.20 402.0 5.10 324.0 0.0 0
22.50 SWFT1419D22.5 2.55 1.55 1.25 472.0 2.55 280.0 2.0 6
25.00 SWFT1419D25 0.07 0.02 0.05 10.0 0.05 3.0 10.0 1,070
30.00 SWFT1419D30 0.20 -0.05 0.05 434.0 0.25 629.0 2.0 2
35.00 SWFT1419D35 0.25 0.00 0.00 0.0 0.25 604.0 0.0 0

Put Options: SWFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SWFT1419P12.5 0.20 0.00 0.00 0.0 0.20 614.0 0.0 0
15.00 SWFT1419P15 0.25 0.00 0.00 0.0 0.25 639.0 0.0 0
17.50 SWFT1419P17.5 0.25 0.00 0.00 0.0 0.25 639.0 0.0 0
20.00 SWFT1419P20 0.25 0.00 0.05 5.0 0.25 639.0 0.0 0
22.50 SWFT1419P22.5 0.15 -0.10 0.05 567.0 0.25 663.0 1.0 80
25.00 SWFT1419P25 0.50 -0.25 0.10 446.0 0.70 652.0 80.0 100
30.00 SWFT1419P30 5.70 0.00 4.90 337.0 6.30 352.0 0.0 0
35.00 SWFT1419P35 10.70 0.00 9.80 347.0 11.40 342.0 0.0 0
Trading Center