$20.98 0.00 (0.00%) Swift Transportation Co - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 20.98
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 20.98
Open: 20.97
Bid: 17.98
Ask: 21.75
Options:

Call Options: SWFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SWFT1418J12.5 7.60 0.00 8.00 915.0 8.90 548.0 0.0 0
15.00 SWFT1418J15 5.10 0.00 5.40 402.0 6.40 307.0 0.0 0
17.50 SWFT1418J17.5 2.70 0.00 3.00 1216.0 3.90 718.0 0.0 0
20.00 SWFT1418J20 1.05 -0.25 1.20 209.0 1.55 991.0 1.0 381
22.50 SWFT1418J22.5 0.25 0.09 0.15 29.0 0.20 118.0 212.0 393
25.00 SWFT1418J25 0.10 -0.15 0.05 777.0 0.20 527.0 11.0 32
30.00 SWFT1418J30 0.20 0.00 0.00 0.0 0.20 506.0 0.0 0

Put Options: SWFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SWFT1418V12.5 0.20 0.00 0.00 0.0 0.15 382.0 0.0 0
15.00 SWFT1418V15 0.20 0.00 0.00 0.0 0.15 427.0 0.0 0
17.50 SWFT1418V17.5 0.04 0.00 0.05 50.0 0.10 299.0 6.0 25
20.00 SWFT1418V20 0.25 0.00 0.20 255.0 0.30 975.0 83.0 1,160
22.50 SWFT1418V22.5 1.90 0.35 1.40 1195.0 1.80 338.0 10.0 44
25.00 SWFT1418V25 3.80 0.00 3.60 868.0 4.60 569.0 0.0 0
30.00 SWFT1418V30 8.70 0.00 8.60 744.0 9.70 461.0 0.0 0