SMITH & WESSON HOLDING $9.18

up +0.05


17/5/2013 04:17 PM  |  NASDAQ : SWHC  |  Industries : Manufacturing / Other Fabricated Metal Product Manufacturing
Last Trade: 9.18
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.05 (0.55 %)
Prev Close: 9.13
Open: 9.13
Bid: 7.60
Ask: 9.90
12 Mo. Price Change : 38% - SWHC has outperformed the S&P 500 by 12%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SWHC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SWHC1318E1 0.00 0.00 8.10 332 8.30 421 0 0
2.00 SWHC1318E2 0.00 0.00 7.10 332 7.30 421 0 0
3.00 SWHC1318E3 0.00 0.00 6.10 380 6.30 471 0 0
4.00 SWHC1318E4 0.00 0.00 5.10 440 5.30 531 0 0
5.00 SWHC1318E5 3.50 0.00 4.10 723 4.30 961 0 0
6.00 SWHC1318E6 2.62 0.00 3.10 689 3.30 953 0 1
7.00 SWHC1318E7 1.96 0.00 2.15 56 2.25 816 0 70
8.00 SWHC1318E8 1.20 0.10 1.15 64 1.25 1143 16 557
9.00 SWHC1318E9 0.15 0.05 0.15 251 0.20 77 753 5,034
10.00 SWHC1318E10 0.03 0.01 0.00 0 0.05 1227 25 1,695
11.00 SWHC1318E11 0.03 -0.02 0.00 0 0.05 2176 10 225
12.00 SWHC1318E12 0.00 0.00 0.00 0 0.05 2287 0 0
13.00 SWHC1318E13 0.00 0.00 0.00 0 0.05 2287 0 0
14.00 SWHC1318E14 0.00 0.00 0.00 0 0.05 2289 0 0
15.00 SWHC1318E15 0.00 0.00 0.00 0 0.05 2272 0 0
16.00 SWHC1318E16 0.00 0.00 0.00 0 0.05 2292 0 0
17.00 SWHC1318E17 0.00 0.00 0.00 0 0.05 2292 0 0

Put Options: SWHC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SWHC1318Q1 0.00 0.00 0.00 0 0.05 1941 0 0
2.00 SWHC1318Q2 0.00 0.00 0.00 0 0.05 1943 0 0
3.00 SWHC1318Q3 0.00 0.00 0.00 0 0.05 1939 0 0
4.00 SWHC1318Q4 0.00 0.00 0.00 0 0.05 1943 0 0
5.00 SWHC1318Q5 0.00 0.00 0.00 0 0.05 2284 0 0
6.00 SWHC1318Q6 0.00 0.00 0.00 0 0.05 2274 0 0
7.00 SWHC1318Q7 0.01 0.00 0.00 0 0.05 2221 0 10
8.00 SWHC1318Q8 0.01 0.00 0.00 0 0.05 2322 0 4,206
9.00 SWHC1318Q9 0.05 0.00 0.00 0 0.05 2242 0 1,099
10.00 SWHC1318Q10 0.84 -0.14 0.80 32 0.85 106 10 61
11.00 SWHC1318Q11 2.25 0.00 1.75 515 1.85 33 0 0
12.00 SWHC1318Q12 3.10 0.00 2.75 716 2.85 33 0 0
13.00 SWHC1318Q13 0.00 0.00 3.70 920 4.00 1175 0 0
14.00 SWHC1318Q14 0.00 0.00 4.70 920 5.00 1175 0 0
15.00 SWHC1318Q15 0.00 0.00 5.70 1100 6.00 1224 0 0
16.00 SWHC1318Q16 0.00 0.00 6.70 827 7.00 1175 0 0
17.00 SWHC1318Q17 0.00 0.00 7.70 990 7.90 492 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center