Smith & Wesson Holding Corp $13.57

down -0.09


28/7/2014 04:00 PM  |  NASDAQ : SWHC  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 13.57
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.66 %)
Prev Close: 13.66
Open: 13.67
Bid: 13.57
Ask: 13.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SWHC Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: SWHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 SWHC1416H7 6.50 0.00 6.50 270.0 6.80 338.0 0.0 0
8.00 SWHC1416H8 5.50 0.00 5.50 232.0 5.80 271.0 0.0 0
9.00 SWHC1416H9 4.40 0.00 4.40 66.0 4.80 500.0 0.0 0
10.00 SWHC1416H10 3.40 0.00 3.40 66.0 3.80 499.0 0.0 0
11.00 SWHC1416H11 3.00 0.45 2.55 72.0 2.75 584.0 11.0 11
12.00 SWHC1416H12 1.66 0.00 1.55 188.0 1.70 606.0 12.0 90
13.00 SWHC1416H13 0.90 0.02 0.65 798.0 0.85 1251.0 4.0 115
14.00 SWHC1416H14 0.17 -0.01 0.15 637.0 0.25 912.0 147.0 1,003
15.00 SWHC1416H15 0.10 0.05 0.05 5.0 0.10 32.0 6.0 496
16.00 SWHC1416H16 0.02 -0.08 0.05 27.0 0.10 1538.0 18.0 508
17.00 SWHC1416H17 0.12 0.07 0.05 30.0 0.05 416.0 40.0 58
18.00 SWHC1416H18 0.05 0.00 0.05 32.0 0.05 284.0 0.0 0
19.00 SWHC1416H19 0.05 0.00 0.00 0.0 0.05 284.0 0.0 0
20.00 SWHC1416H20 0.05 0.00 0.00 0.0 0.05 284.0 0.0 0
21.00 SWHC1416H21 0.05 0.00 0.00 0.0 0.05 284.0 0.0 0
22.00 SWHC1416H22 0.05 0.00 0.00 0.0 0.05 283.0 0.0 0
23.00 SWHC1416H23 0.05 0.00 0.00 0.0 0.05 283.0 0.0 0
24.00 SWHC1416H24 0.05 0.00 0.00 0.0 0.05 284.0 0.0 0
25.00 SWHC1416H25 0.05 0.00 0.00 0.0 0.05 358.0 0.0 0

Put Options: SWHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 SWHC1416T7 0.05 0.00 0.00 0.0 0.05 1781.0 0.0 0
8.00 SWHC1416T8 0.05 0.00 0.00 0.0 0.05 254.0 0.0 0
9.00 SWHC1416T9 0.03 -0.02 0.00 0.0 0.05 1753.0 30.0 30
10.00 SWHC1416T10 0.05 0.00 0.00 0.0 0.05 188.0 0.0 0
11.00 SWHC1416T11 0.05 -0.05 0.00 0.0 0.10 1383.0 2.0 2
12.00 SWHC1416T12 0.05 0.00 0.05 33.0 0.05 2.0 268.0 268
13.00 SWHC1416T13 0.15 0.00 0.15 50.0 0.20 24.0 10.0 459
14.00 SWHC1416T14 0.60 0.00 0.60 255.0 0.70 797.0 50.0 1,083
15.00 SWHC1416T15 1.55 0.20 1.35 821.0 1.55 229.0 27.0 222
16.00 SWHC1416T16 2.50 0.10 2.35 595.0 2.50 138.0 5.0 46
17.00 SWHC1416T17 3.54 0.24 3.30 636.0 3.50 113.0 12.0 47
18.00 SWHC1416T18 3.59 -0.71 4.30 271.0 4.50 71.0 1.0 1
19.00 SWHC1416T19 5.20 0.00 5.20 525.0 5.50 92.0 0.0 0
20.00 SWHC1416T20 6.20 0.00 6.20 525.0 6.50 71.0 0.0 0
21.00 SWHC1416T21 7.20 0.00 7.20 511.0 7.50 59.0 0.0 0
22.00 SWHC1416T22 8.20 0.00 8.20 502.0 8.50 100.0 0.0 0
23.00 SWHC1416T23 9.20 0.00 9.20 502.0 9.50 100.0 0.0 0
24.00 SWHC1416T24 10.10 0.00 10.10 502.0 10.50 100.0 0.0 0
25.00 SWHC1416T25 11.10 0.00 11.10 852.0 11.60 493.0 0.0 0
Trading Center