Smith & Wesson Holding Corp $13.93

up +0.21


23/7/2014 03:45 PM  |  NASDAQ : SWHC  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 13.93
Trade Time: Jul 23 03:45 PM Eastern Daylight Time
Change: 0.21 (1.53 %)
Prev Close: 13.72
Open: 13.74
Bid: 13.93
Ask: 13.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SWHC Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: SWHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 SWHC1416H7 6.60 0.00 6.70 366.0 7.10 321.0 0.0 0
8.00 SWHC1416H8 5.60 0.00 5.70 358.0 6.10 341.0 0.0 0
9.00 SWHC1416H9 4.60 0.00 4.80 288.0 5.10 306.0 0.0 0
10.00 SWHC1416H10 3.60 0.00 3.80 109.0 4.10 371.0 0.0 0
11.00 SWHC1416H11 3.00 0.35 2.80 619.0 3.10 631.0 11.0 11
12.00 SWHC1416H12 1.75 0.00 1.85 785.0 2.00 229.0 84.0 90
13.00 SWHC1416H13 1.00 0.10 0.95 1485.0 1.10 669.0 12.0 126
14.00 SWHC1416H14 0.35 0.07 0.30 1941.0 0.40 1094.0 57.0 874
15.00 SWHC1416H15 0.05 -0.01 0.05 923.0 0.10 213.0 10.0 485
16.00 SWHC1416H16 0.02 -0.08 0.05 27.0 0.10 3114.0 18.0 490
17.00 SWHC1416H17 0.12 0.07 0.05 30.0 0.05 402.0 40.0 58
18.00 SWHC1416H18 0.05 0.00 0.05 32.0 0.05 375.0 0.0 0
19.00 SWHC1416H19 0.05 0.00 0.00 0.0 0.05 414.0 0.0 0
20.00 SWHC1416H20 0.05 0.00 0.00 0.0 0.05 436.0 0.0 0
21.00 SWHC1416H21 0.05 0.00 0.00 0.0 0.05 428.0 0.0 0
22.00 SWHC1416H22 0.05 0.00 0.00 0.0 0.05 428.0 0.0 0
23.00 SWHC1416H23 0.05 0.00 0.00 0.0 0.05 351.0 0.0 0
24.00 SWHC1416H24 0.05 0.00 0.00 0.0 0.05 437.0 0.0 0
25.00 SWHC1416H25 0.05 0.00 0.00 0.0 0.05 344.0 0.0 0

Put Options: SWHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 SWHC1416T7 0.05 0.00 0.00 0.0 0.05 1745.0 0.0 0
8.00 SWHC1416T8 0.05 0.00 0.00 0.0 0.05 1710.0 0.0 0
9.00 SWHC1416T9 0.03 -0.02 0.00 0.0 0.05 1758.0 30.0 30
10.00 SWHC1416T10 0.05 0.00 0.00 0.0 0.05 302.0 0.0 0
11.00 SWHC1416T11 0.05 -0.05 0.00 0.0 0.05 430.0 2.0 2
12.00 SWHC1416T12 0.05 0.00 0.05 33.0 0.05 2.0 268.0 268
13.00 SWHC1416T13 0.13 -0.02 0.10 905.0 0.20 2681.0 199.0 277
14.00 SWHC1416T14 0.52 -0.03 0.40 1402.0 0.50 892.0 20.0 1,061
15.00 SWHC1416T15 1.55 0.25 1.15 66.0 1.30 1560.0 27.0 222
16.00 SWHC1416T16 2.50 0.30 2.05 373.0 2.20 508.0 22.0 46
17.00 SWHC1416T17 3.54 0.34 3.00 545.0 3.30 612.0 12.0 47
18.00 SWHC1416T18 3.59 -0.61 4.00 524.0 4.30 598.0 1.0 1
19.00 SWHC1416T19 5.10 0.00 5.00 501.0 5.30 574.0 0.0 0
20.00 SWHC1416T20 6.10 0.00 6.00 486.0 6.30 574.0 0.0 0
21.00 SWHC1416T21 7.10 0.00 7.00 485.0 7.30 574.0 0.0 0
22.00 SWHC1416T22 8.10 0.00 8.00 464.0 8.30 528.0 0.0 0
23.00 SWHC1416T23 9.10 0.00 9.00 448.0 9.30 512.0 0.0 0
24.00 SWHC1416T24 10.10 0.00 10.00 471.0 10.30 496.0 0.0 0
25.00 SWHC1416T25 11.10 0.00 11.00 453.0 11.50 534.0 0.0 0
Trading Center