Smith & Wesson Holding Corp $9.68

down -0.12


Sep. 22, 2014 04:00 PM  |  NASDAQ : SWHC  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 9.68
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.12 (-1.22 %)
Prev Close: 9.80
Open: 9.76
Bid: 9.69
Ask: 9.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SWHC Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: SWHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 SWHC1418J4 5.60 0.00 5.60 302.0 5.90 559.0 0.0 0
5.00 SWHC1418J5 4.60 0.00 4.60 208.0 4.90 213.0 0.0 0
6.00 SWHC1418J6 3.60 0.00 3.60 211.0 3.90 213.0 0.0 0
7.00 SWHC1418J7 2.99 0.34 2.65 54.0 2.85 877.0 2.0 9
8.00 SWHC1418J8 2.40 0.70 1.65 248.0 1.80 416.0 5.0 5
9.00 SWHC1418J9 0.75 -0.08 0.70 1217.0 0.80 450.0 319.0 493
10.00 SWHC1418J10 0.15 -0.05 0.15 529.0 0.20 270.0 772.0 1,795
11.00 SWHC1418J11 0.05 0.00 0.05 12.0 0.05 1804.0 100.0 1,708
12.00 SWHC1418J12 0.05 0.00 0.05 351.0 0.05 585.0 1.0 2,205
13.00 SWHC1418J13 0.05 0.00 0.05 8.0 0.05 466.0 8.0 1,566
14.00 SWHC1418J14 0.05 0.00 0.05 6.0 0.05 358.0 6.0 330
15.00 SWHC1418J15 0.05 0.00 0.05 1.0 0.05 450.0 4.0 122
16.00 SWHC1418J16 0.05 0.00 0.05 588.0 0.05 318.0 0.0 0
17.00 SWHC1418J17 0.05 0.00 0.00 0.0 0.05 358.0 48.0 48
18.00 SWHC1418J18 0.05 0.00 0.00 0.0 0.05 318.0 0.0 0
19.00 SWHC1418J19 0.05 0.00 0.00 0.0 0.05 318.0 0.0 0
20.00 SWHC1418J20 0.05 0.00 0.00 0.0 0.05 318.0 0.0 0
21.00 SWHC1418J21 0.05 0.00 0.00 0.0 0.05 318.0 0.0 0

Put Options: SWHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 SWHC1418V4 0.05 0.00 0.00 0.0 0.05 364.0 0.0 0
5.00 SWHC1418V5 0.05 0.00 0.00 0.0 0.05 323.0 0.0 0
6.00 SWHC1418V6 0.05 0.00 0.00 0.0 0.05 323.0 0.0 0
7.00 SWHC1418V7 0.05 0.00 0.00 0.0 0.05 337.0 0.0 0
8.00 SWHC1418V8 0.10 0.00 0.00 0.0 0.15 1226.0 0.0 0
9.00 SWHC1418V9 0.06 0.00 0.05 1487.0 0.10 1625.0 1.0 20
10.00 SWHC1418V10 0.50 0.00 0.45 569.0 0.55 205.0 71.0 653
11.00 SWHC1418V11 1.29 -0.11 1.25 735.0 1.40 237.0 10.0 3,159
12.00 SWHC1418V12 2.23 -0.04 2.15 1249.0 2.40 929.0 18.0 175
13.00 SWHC1418V13 3.10 0.00 3.10 1069.0 3.40 646.0 5.0 46
14.00 SWHC1418V14 4.10 0.00 4.10 778.0 4.40 287.0 1.0 146
15.00 SWHC1418V15 5.25 0.00 5.10 1054.0 5.40 466.0 20.0 55
16.00 SWHC1418V16 6.10 0.00 6.10 435.0 6.40 270.0 0.0 0
17.00 SWHC1418V17 7.10 0.00 7.10 435.0 7.40 278.0 0.0 0
18.00 SWHC1418V18 8.00 0.00 8.10 243.0 8.40 58.0 0.0 0
19.00 SWHC1418V19 9.00 0.00 9.10 141.0 9.40 78.0 0.0 0
20.00 SWHC1418V20 10.00 0.00 10.10 195.0 10.40 300.0 0.0 0
21.00 SWHC1418V21 10.90 0.00 11.00 1041.0 11.50 737.0 0.0 0
Trading Center