Smith & Wesson Holding Corp $14.46

down 0.00


23/4/2014 08:10 PM  |  NASDAQ : SWHC  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 14.46
Trade Time: Apr 23 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 14.46
Open: 14.23
Bid: 14.19
Ask: 14.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SWHC Trend Analysis - it has outperformed the S&P 500 by 50%
Options:

Call Options: SWHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 SWHC1417E6 8.30 0.00 8.30 462.0 8.70 430.0 0.0 0
7.00 SWHC1417E7 7.30 0.00 7.30 462.0 7.70 430.0 0.0 0
8.00 SWHC1417E8 6.30 0.00 6.30 462.0 6.70 430.0 0.0 0
9.00 SWHC1417E9 5.30 0.00 5.30 533.0 5.70 625.0 0.0 0
10.00 SWHC1417E10 4.40 0.00 4.40 100.0 4.60 175.0 0.0 0
11.00 SWHC1417E11 3.40 0.00 3.40 209.0 3.60 647.0 0.0 0
12.00 SWHC1417E12 2.40 0.00 2.40 357.0 2.65 1107.0 15.0 47
13.00 SWHC1417E13 1.30 -0.15 1.45 282.0 1.60 789.0 7.0 31
14.00 SWHC1417E14 0.70 0.00 0.65 605.0 0.75 513.0 71.0 429
15.00 SWHC1417E15 0.25 0.00 0.20 401.0 0.30 225.0 321.0 744
16.00 SWHC1417E16 0.16 0.11 0.05 21.0 0.10 1121.0 5.0 89
17.00 SWHC1417E17 0.11 -0.04 0.05 35.0 0.15 2248.0 1.0 1
18.00 SWHC1417E18 0.15 0.00 0.00 0.0 0.15 1386.0 0.0 0
19.00 SWHC1417E19 0.05 0.00 0.00 0.0 0.05 480.0 0.0 0
20.00 SWHC1417E20 0.05 0.00 0.00 0.0 0.05 480.0 0.0 0
21.00 SWHC1417E21 0.05 0.00 0.00 0.0 0.05 485.0 0.0 0
22.00 SWHC1417E22 0.05 0.00 0.00 0.0 0.05 485.0 0.0 0

Put Options: SWHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 SWHC1417Q6 0.05 0.00 0.00 0.0 0.05 518.0 0.0 0
7.00 SWHC1417Q7 0.05 0.00 0.00 0.0 0.05 517.0 0.0 0
8.00 SWHC1417Q8 0.05 0.00 0.00 0.0 0.05 528.0 0.0 0
9.00 SWHC1417Q9 0.05 0.00 0.00 0.0 0.05 452.0 0.0 0
10.00 SWHC1417Q10 0.05 0.00 0.00 0.0 0.05 457.0 0.0 0
11.00 SWHC1417Q11 0.15 0.00 0.00 0.0 0.15 1489.0 0.0 0
12.00 SWHC1417Q12 0.06 -0.09 0.05 58.0 0.15 2315.0 10.0 40
13.00 SWHC1417Q13 0.10 0.00 0.05 1170.0 0.15 1606.0 5.0 126
14.00 SWHC1417Q14 0.25 0.00 0.25 218.0 0.30 21.0 32.0 252
15.00 SWHC1417Q15 0.75 0.00 0.75 1199.0 0.85 112.0 10.0 189
16.00 SWHC1417Q16 2.13 0.58 1.55 513.0 1.70 145.0 3.0 471
17.00 SWHC1417Q17 2.40 0.00 2.40 750.0 2.65 21.0 0.0 0
18.00 SWHC1417Q18 3.40 0.00 3.40 761.0 3.70 594.0 0.0 0
19.00 SWHC1417Q19 4.40 0.00 4.40 604.0 4.70 561.0 0.0 0
20.00 SWHC1417Q20 5.30 0.00 5.30 661.0 5.70 507.0 0.0 0
21.00 SWHC1417Q21 6.30 0.00 6.30 480.0 6.70 435.0 0.0 0
22.00 SWHC1417Q22 7.30 0.00 7.30 479.0 7.70 436.0 0.0 0
Trading Center