SolarWinds Inc $41.14

down -1.42


31/7/2014 04:03 PM  |  NYSE : SWI  
Industries : Computer Software & Services / Application Software
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SWI historical data

Date Open High Low Close Volume
7/30/201442.9243.1242.4842.561,062,519
7/29/201443.1143.3742.6942.70795,425
7/28/201444.3244.4742.8443.001,584,882
7/25/201442.6344.4742.0044.281,437,749
7/24/201438.9139.9738.9139.56687,006
7/23/201439.4639.4738.7938.85532,153
7/22/201439.1739.7839.0639.41254,099
7/21/201438.9639.1538.6738.94266,013
7/18/201438.2139.1138.1539.05453,282
7/17/201438.2038.7538.0038.04633,741
7/16/201438.6138.6137.9638.25365,172
7/15/201438.5138.8737.9638.25276,754
7/14/201438.2038.7738.0638.56246,210
7/11/201438.0338.3937.8737.89403,479
7/10/201437.4438.5037.4138.13336,586
7/9/201438.3438.7338.0038.05391,737
7/8/201438.6338.7437.7038.32619,107
7/7/201439.0239.1138.1938.63513,592
7/3/201438.8939.2538.7838.99403,635
7/2/201439.2139.3438.7338.802,279,552
7/1/201438.7639.5238.7239.25706,011
6/30/201438.5538.6838.4438.66430,022
6/27/201438.2338.6938.2338.54324,018
6/26/201438.2038.4037.9638.30435,891
6/25/201438.1538.3237.9338.13569,698
6/24/201438.6638.7238.0938.24659,787
6/23/201438.9538.9838.4338.65791,672
6/20/201439.8539.8538.8938.91783,080
6/19/201440.6140.6339.6739.80491,390
6/18/201440.6140.8140.2340.532,801,799
6/17/201439.6340.7339.6240.60739,684
6/16/201439.0139.7039.0039.64424,861
6/13/201438.9939.0838.4039.01293,883
6/12/201439.0739.2338.5638.81492,541
6/11/201439.1839.3938.8539.101,282,544
6/10/201439.3139.4939.0639.38366,246
6/9/201439.7839.9539.3639.49493,815
6/6/201439.4439.9139.3639.85849,876
6/5/201438.7439.4438.5839.381,358,797
6/4/201438.8139.0738.5538.72663,788
6/3/201438.9839.5038.8738.911,262,497
6/2/201439.1739.2838.4239.14729,016
5/30/201439.0039.1838.6139.09702,833
5/29/201439.0439.2838.8039.13527,909
5/28/201439.4539.5738.7039.04478,651
5/27/201438.5839.5538.4539.49539,814
5/23/201437.8038.5237.5538.42595,855
5/22/201438.0038.1637.5537.85755,662
5/21/201438.3238.5537.9337.95554,685
5/20/201438.0138.4837.3738.35849,772
5/19/201437.6038.3637.5538.04352,292
5/16/201437.5537.8636.8337.69569,992
5/15/201437.6437.8236.5437.381,417,780
5/14/201437.7737.9637.3137.64686,167
5/13/201438.1738.6037.7237.87615,424
5/12/201437.5438.4537.3738.12745,745
5/9/201437.4737.7136.9837.30784,472
5/8/201437.5738.6037.0837.521,111,883
5/7/201439.1439.3937.5037.831,770,736
5/6/201439.8639.9039.0239.071,172,617
5/5/201440.4440.5039.7939.98789,377
5/2/201441.0041.2840.2740.651,068,604
5/1/201440.4841.9840.1040.981,126,905
4/30/201440.2541.8038.5840.322,473,159
4/29/201441.8742.7741.3042.51971,008
4/28/201441.9842.5340.5441.60985,328
4/25/201443.3043.4641.6241.80583,362
4/24/201443.8444.2042.8643.53745,238
4/23/201443.3243.5142.3043.33585,509
4/22/201443.3443.9643.1943.481,118,479
4/21/201442.7943.9542.5943.341,059,156
4/17/201441.9842.8241.5842.74422,048
4/16/201441.8642.0740.9341.93351,391
4/15/201440.9041.7739.9641.57517,861
4/14/201440.7341.5340.3040.75523,996
4/11/201441.2641.7040.4040.59609,828
4/10/201442.8142.8140.5240.84709,623
4/9/201442.1443.0041.9342.88432,484
4/8/201441.1542.4941.0842.11768,919
4/7/201441.2241.3440.1141.06999,015
4/4/201443.5444.2541.1441.321,083,795
4/3/201443.8544.0442.8943.221,125,643
4/2/201443.6444.4443.6143.801,606,429
4/1/201442.8243.6242.6843.57559,310
3/31/201442.2342.7041.9842.63570,934
3/28/201442.6843.0041.7941.85680,492
3/27/201443.6644.2442.0842.55914,489
3/26/201444.8045.2543.6643.68778,698
3/25/201444.5945.0244.2044.55487,900
3/24/201444.9845.0943.7044.36781,156
3/21/201445.4345.5644.6644.74792,430
3/20/201444.7545.2244.6445.14488,683
3/19/201445.0645.2344.5944.84539,374
3/18/201443.3245.1643.1145.06812,333
3/17/201442.8843.5642.7643.21422,378
3/14/201442.6243.1942.5442.68495,655
3/13/201444.1644.4542.4142.71574,715
3/12/201443.7444.2443.3844.01521,153
3/11/201444.5445.1243.7843.95499,619
3/10/201445.3945.5344.3444.41585,941
Trading Center