$51.48 +0.11 (%) SolarWinds Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SWI historical data

Date Open High Low Close Volume
11/24/201451.0051.3850.6951.37309,919
11/21/201451.5251.8150.7050.96563,125
11/20/201449.8350.9549.8250.62489,933
11/19/201450.2350.5549.5950.25660,636
11/18/201449.8650.9249.8650.51529,257
11/17/201450.4050.6949.8749.99372,015
11/14/201450.7051.2850.3650.69543,115
11/13/201450.7951.6350.2950.752,119,287
11/12/201448.2850.8047.9750.512,000,390
11/11/201448.1848.6148.0448.38665,821
11/10/201448.2248.5048.1348.31510,966
11/7/201448.3948.5747.8448.31745,265
11/6/201447.8048.6947.8048.28762,701
11/5/201448.8148.8147.3947.741,039,465
11/4/201448.3548.6548.1448.41550,850
11/3/201447.6948.9147.1348.521,156,444
10/31/201448.2248.3847.2747.551,441,212
10/30/201447.2147.9045.3847.591,541,247
10/29/201444.5049.1144.5047.253,724,443
10/28/201442.0142.7741.9342.582,181,879
10/27/201442.8043.0541.8941.951,073,115
10/24/201441.8843.0241.8842.93489,920
10/23/201442.2242.4141.7241.90833,822
10/22/201441.8742.0841.3641.75996,119
10/21/201441.3141.9641.1541.86253,560
10/20/201440.5041.2840.3541.05433,173
10/17/201440.8541.1940.5140.721,102,712
10/16/201439.6540.8639.5840.51634,923
10/15/201439.6140.6639.2040.36589,023
10/14/201440.2940.9640.0140.201,146,997
10/13/201440.9340.9340.0040.20679,043
10/10/201442.0342.3540.9640.97742,529
10/9/201442.3142.5942.0042.15804,565
10/8/201441.9842.4041.2242.30601,872
10/7/201442.1742.5341.8141.94470,009
10/6/201442.9142.9142.1042.52407,390
10/3/201442.6143.2642.4542.60761,610
10/2/201441.6342.4541.3642.26480,394
10/1/201441.9342.0641.3041.55572,353
9/30/201442.6442.6542.0442.05404,296
9/29/201442.0142.6141.9542.55275,568
9/26/201442.1742.7242.1042.60510,794
9/25/201442.6042.7241.8542.07494,905
9/24/201442.9643.0242.4842.76529,531
9/23/201443.2543.4342.8742.88338,391
9/22/201444.0144.0143.0543.39290,829
9/19/201444.2044.2043.4443.98776,847
9/18/201443.9044.3043.7344.23341,978
9/17/201443.6144.0943.4043.65368,528
9/16/201442.9943.8042.8043.74367,778
9/15/201443.8643.9042.8043.08271,440
9/12/201444.1944.4943.7343.89194,513
9/11/201444.1044.2843.7244.27395,552
9/10/201444.3344.5743.6944.24641,522
9/9/201444.2144.3043.7343.89508,089
9/8/201443.6744.4643.6244.26441,314
9/5/201442.8943.8542.8343.77489,755
9/4/201443.3243.4442.7442.92359,262
9/3/201443.4043.4042.7743.22504,741
9/2/201442.8943.3842.8343.18377,703
8/29/201442.6443.0942.1442.79235,286
8/28/201442.8142.8142.2742.52288,895
8/27/201443.0943.1542.7142.94413,467
8/26/201442.5843.2042.3843.10324,402
8/25/201443.0043.0042.0842.57382,589
8/22/201442.5342.8442.3442.75557,916
8/21/201442.3742.6742.0442.58404,544
8/20/201442.1242.6042.0942.45326,303
8/19/201442.1442.5241.9942.18251,550
8/18/201441.6442.1741.4342.14490,287
8/15/201441.7142.0741.2041.31887,739
8/14/201441.6441.8041.1641.61349,375
8/13/201441.6641.9841.5241.63555,990
8/12/201441.7441.8541.3341.61438,633
8/11/201441.2042.0341.0441.81663,150
8/8/201440.4141.2740.4041.12518,995
8/7/201440.7540.9640.2640.46410,476
8/6/201440.0840.8340.0840.57474,222
8/5/201440.4640.7940.0840.36924,566
8/4/201440.4840.9340.2940.511,032,026
8/1/201441.0141.3540.2440.36898,354
7/31/201441.9842.2441.0641.14691,036
7/30/201442.9243.1242.4842.561,062,519
7/29/201443.1143.3742.6942.70795,425
7/28/201444.3244.4742.8443.001,584,882
7/25/201442.6344.4742.0044.281,437,749
7/24/201438.9139.9738.9139.56687,006
7/23/201439.4639.4738.7938.85532,153
7/22/201439.1739.7839.0639.41254,099
7/21/201438.9639.1538.6738.94266,013
7/18/201438.2139.1138.1539.05453,282
7/17/201438.2038.7538.0038.04633,741
7/16/201438.6138.6137.9638.25365,172
7/15/201438.5138.8737.9638.25276,754
7/14/201438.2038.7738.0638.56246,210
7/11/201438.0338.3937.8737.89403,479
7/10/201437.4438.5037.4138.13336,586
7/9/201438.3438.7338.0038.05391,737
7/8/201438.6338.7437.7038.32619,107
7/7/201439.0239.1138.1938.63513,592
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center