$50.55 +0.28 (%) SolarWinds Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SWI historical data

Date Open High Low Close Volume
3/27/201550.2050.6949.8950.55484,733
3/26/201549.9650.7449.6550.27604,733
3/25/201551.1551.2449.9950.121,110,479
3/24/201550.9551.4650.7551.02580,088
3/23/201550.4451.1150.1450.98693,494
3/20/201550.2050.5949.8550.44783,989
3/19/201549.2850.0649.2049.88449,066
3/18/201548.4249.5448.1249.29528,002
3/17/201548.7348.8848.1848.58336,902
3/16/201547.8348.9447.7948.86374,102
3/13/201548.0648.2247.3447.81354,841
3/12/201547.9148.3747.8948.10256,487
3/11/201548.2548.6547.4647.89561,730
3/10/201548.3048.5847.9048.30480,559
3/9/201548.4348.8748.0348.63426,644
3/6/201548.8349.0048.1648.61544,424
3/5/201549.7649.9348.5249.04759,823
3/4/201551.6951.6949.4449.78805,618
3/3/201552.8553.0051.7951.82574,397
3/2/201550.7052.7850.6052.691,107,176
2/27/201551.1951.3650.5050.73328,527
2/26/201550.8051.2250.7151.11267,726
2/25/201551.0151.3350.7850.85359,364
2/24/201551.4351.4951.0651.19248,394
2/23/201551.5951.7951.0351.50315,426
2/20/201551.5451.8051.1251.76283,684
2/19/201550.2951.7650.0751.68586,645
2/18/201550.0650.5349.8950.43397,137
2/17/201550.3550.6749.9450.10365,394
2/13/201549.7350.8849.7250.55764,547
2/12/201549.6449.9849.4649.76318,658
2/11/201549.1949.7149.0549.27307,391
2/10/201549.8549.9749.0449.33434,210
2/9/201550.0750.3749.6949.81503,836
2/6/201550.1250.4649.8150.35634,422
2/5/201549.2850.1249.1250.10486,410
2/4/201548.6149.2548.5248.96723,774
2/3/201548.3248.7547.7948.72640,799
2/2/201548.0648.1445.7648.11961,010
1/30/201548.5949.9847.6048.151,130,217
1/29/201547.5848.5247.0248.32955,466
1/28/201548.8348.9847.6247.65649,315
1/27/201548.6448.8747.9148.31510,687
1/26/201549.5849.6848.7149.33670,451
1/23/201549.2650.2949.1249.54909,119
1/22/201549.2449.4248.4449.23880,405
1/21/201549.7650.0849.0349.05497,511
1/20/201549.9150.2449.0249.82307,652
1/16/201548.7650.0448.2049.92498,541
1/15/201548.8949.0748.1048.14444,578
1/14/201548.4348.8947.9448.61320,122
1/13/201549.4550.6848.3448.86393,947
1/12/201549.7749.9448.7849.10305,893
1/9/201549.9550.0649.1149.68292,213
1/8/201548.9150.0348.8649.81574,404
1/7/201548.7649.2248.3548.62583,988
1/6/201550.0650.2148.2248.371,071,649
1/5/201549.9950.4249.4450.12593,813
1/2/201550.0850.8749.5550.01409,044
12/31/201450.4150.9049.8049.83429,463
12/30/201450.6451.1050.0550.32311,396
12/29/201451.1951.4250.7250.73321,926
12/26/201451.5651.8651.3051.34111,095
12/24/201451.3351.9851.2351.4797,139
12/23/201451.6351.8751.2551.31232,156
12/22/201451.8952.2451.2351.32389,971
12/19/201450.8551.9650.7051.931,258,696
12/18/201450.5350.8350.3450.81476,894
12/17/201449.2449.8448.9449.73637,650
12/16/201449.7449.9048.9149.02631,377
12/15/201450.9350.9449.3550.11707,355
12/12/201450.4151.3350.2350.28929,572
12/11/201451.0751.2150.5350.66485,832
12/10/201451.8552.0450.5650.66355,298
12/9/201451.1352.0550.3751.93379,919
12/8/201453.1453.2151.7451.86602,614
12/5/201452.6253.4452.6253.32627,645
12/4/201452.2652.6151.9552.49572,773
12/3/201452.3052.5051.9452.28537,453
12/2/201451.6352.3951.3952.17494,866
12/1/201451.6751.9151.0651.56567,109
11/28/201451.7052.1551.6751.92270,248
11/26/201451.4151.7751.2751.52267,468
11/25/201451.4051.6650.8451.48454,676
11/24/201451.0051.3850.6951.37309,919
11/21/201451.5251.8150.7050.96563,125
11/20/201449.8350.9549.8250.62489,933
11/19/201450.2350.5549.5950.25660,636
11/18/201449.8650.9249.8650.51529,257
11/17/201450.4050.6949.8749.99372,015
11/14/201450.7051.2850.3650.69543,115
11/13/201450.7951.6350.2950.752,119,287
11/12/201448.2850.8047.9750.512,000,390
11/11/201448.1848.6148.0448.38665,821
11/10/201448.2248.5048.1348.31510,966
11/7/201448.3948.5747.8448.31745,265
11/6/201447.8048.6947.8048.28762,701
11/5/201448.8148.8147.3947.741,039,465
11/4/201448.3548.6548.1448.41550,850
11/3/201447.6948.9147.1348.521,156,444
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center