$48.34 +0.69 (%) SolarWinds Inc - NYSE

Jan. 29, 2015 | 01:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SWI historical data

Date Open High Low Close Volume
1/28/201548.8348.9847.6247.65649,315
1/27/201548.6448.8747.9148.31510,687
1/26/201549.5849.6848.7149.33670,451
1/23/201549.2650.2949.1249.54909,119
1/22/201549.2449.4248.4449.23880,405
1/21/201549.7650.0849.0349.05497,511
1/20/201549.9150.2449.0249.82307,652
1/16/201548.7650.0448.2049.92498,541
1/15/201548.8949.0748.1048.14444,578
1/14/201548.4348.8947.9448.61320,122
1/13/201549.4550.6848.3448.86393,947
1/12/201549.7749.9448.7849.10305,893
1/9/201549.9550.0649.1149.68292,213
1/8/201548.9150.0348.8649.81574,404
1/7/201548.7649.2248.3548.62583,988
1/6/201550.0650.2148.2248.371,071,649
1/5/201549.9950.4249.4450.12593,813
1/2/201550.0850.8749.5550.01409,044
12/31/201450.4150.9049.8049.83429,463
12/30/201450.6451.1050.0550.32311,396
12/29/201451.1951.4250.7250.73321,926
12/26/201451.5651.8651.3051.34111,095
12/24/201451.3351.9851.2351.4797,139
12/23/201451.6351.8751.2551.31232,156
12/22/201451.8952.2451.2351.32389,971
12/19/201450.8551.9650.7051.931,258,696
12/18/201450.5350.8350.3450.81476,894
12/17/201449.2449.8448.9449.73637,650
12/16/201449.7449.9048.9149.02631,377
12/15/201450.9350.9449.3550.11707,355
12/12/201450.4151.3350.2350.28929,572
12/11/201451.0751.2150.5350.66485,832
12/10/201451.8552.0450.5650.66355,298
12/9/201451.1352.0550.3751.93379,919
12/8/201453.1453.2151.7451.86602,614
12/5/201452.6253.4452.6253.32627,645
12/4/201452.2652.6151.9552.49572,773
12/3/201452.3052.5051.9452.28537,453
12/2/201451.6352.3951.3952.17494,866
12/1/201451.6751.9151.0651.56567,109
11/28/201451.7052.1551.6751.92270,248
11/26/201451.4151.7751.2751.52267,468
11/25/201451.4051.6650.8451.48454,676
11/24/201451.0051.3850.6951.37309,919
11/21/201451.5251.8150.7050.96563,125
11/20/201449.8350.9549.8250.62489,933
11/19/201450.2350.5549.5950.25660,636
11/18/201449.8650.9249.8650.51529,257
11/17/201450.4050.6949.8749.99372,015
11/14/201450.7051.2850.3650.69543,115
11/13/201450.7951.6350.2950.752,119,287
11/12/201448.2850.8047.9750.512,000,390
11/11/201448.1848.6148.0448.38665,821
11/10/201448.2248.5048.1348.31510,966
11/7/201448.3948.5747.8448.31745,265
11/6/201447.8048.6947.8048.28762,701
11/5/201448.8148.8147.3947.741,039,465
11/4/201448.3548.6548.1448.41550,850
11/3/201447.6948.9147.1348.521,156,444
10/31/201448.2248.3847.2747.551,441,212
10/30/201447.2147.9045.3847.591,541,247
10/29/201444.5049.1144.5047.253,724,443
10/28/201442.0142.7741.9342.582,181,879
10/27/201442.8043.0541.8941.951,073,115
10/24/201441.8843.0241.8842.93489,920
10/23/201442.2242.4141.7241.90833,822
10/22/201441.8742.0841.3641.75996,119
10/21/201441.3141.9641.1541.86253,560
10/20/201440.5041.2840.3541.05433,173
10/17/201440.8541.1940.5140.721,102,712
10/16/201439.6540.8639.5840.51634,923
10/15/201439.6140.6639.2040.36589,023
10/14/201440.2940.9640.0140.201,146,997
10/13/201440.9340.9340.0040.20679,043
10/10/201442.0342.3540.9640.97742,529
10/9/201442.3142.5942.0042.15804,565
10/8/201441.9842.4041.2242.30601,872
10/7/201442.1742.5341.8141.94470,009
10/6/201442.9142.9142.1042.52407,390
10/3/201442.6143.2642.4542.60761,610
10/2/201441.6342.4541.3642.26480,394
10/1/201441.9342.0641.3041.55572,353
9/30/201442.6442.6542.0442.05404,296
9/29/201442.0142.6141.9542.55275,568
9/26/201442.1742.7242.1042.60510,794
9/25/201442.6042.7241.8542.07494,905
9/24/201442.9643.0242.4842.76529,531
9/23/201443.2543.4342.8742.88338,391
9/22/201444.0144.0143.0543.39290,829
9/19/201444.2044.2043.4443.98776,847
9/18/201443.9044.3043.7344.23341,978
9/17/201443.6144.0943.4043.65368,528
9/16/201442.9943.8042.8043.74367,778
9/15/201443.8643.9042.8043.08271,440
9/12/201444.1944.4943.7343.89194,513
9/11/201444.1044.2843.7244.27395,552
9/10/201444.3344.5743.6944.24641,522
9/9/201444.2144.3043.7343.89508,089
9/8/201443.6744.4643.6244.26441,314
9/5/201442.8943.8542.8343.77489,755
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center