$48.10 0.00 (%) SolarWinds Inc - NYSE

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SWI historical data

Date Open High Low Close Volume
5/27/201547.6648.1847.3948.10338,104
5/26/201548.6048.6547.6347.64362,051
5/22/201548.9049.2248.8048.87291,787
5/21/201549.5949.6448.8849.15588,529
5/20/201549.9150.0449.6249.70415,158
5/19/201549.5550.0049.4349.95514,300
5/18/201548.4549.8748.3249.66440,933
5/15/201548.6249.0848.5548.98446,171
5/14/201548.4148.8948.2048.55474,577
5/13/201548.5548.8848.1348.51329,474
5/12/201548.9148.9947.9248.41441,328
5/11/201548.5949.2648.5749.22507,473
5/8/201548.6848.9048.4948.59483,170
5/7/201548.0848.7848.0848.30416,756
5/6/201547.9348.1947.5348.17317,042
5/5/201548.1848.5047.5447.76506,536
5/4/201548.6949.3548.2948.40848,385
5/1/201548.9149.3148.4248.52722,867
4/30/201549.7850.0048.5348.78798,546
4/29/201550.9452.2249.6449.961,029,199
4/28/201552.0653.0751.8252.19851,317
4/27/201551.6052.0751.1752.02922,480
4/24/201552.0452.1251.3251.56454,529
4/23/201551.7652.1151.2851.69378,384
4/22/201551.3051.8150.9651.73252,443
4/21/201551.0351.4450.9751.27220,501
4/20/201550.2850.8850.2550.61383,634
4/17/201551.3751.3749.9450.25551,626
4/16/201551.4051.9551.2551.79279,956
4/15/201551.3651.6251.2451.57412,747
4/14/201552.0152.1951.0751.33392,982
4/13/201552.2152.8852.0252.05278,157
4/10/201552.1152.4151.8652.30274,709
4/9/201552.3152.5851.8352.21549,473
4/8/201551.8952.5151.8452.41455,297
4/7/201552.0652.4451.8051.93464,919
4/6/201550.7951.9150.7051.86587,402
4/2/201551.1051.7950.7251.11447,146
4/1/201551.2351.3650.2751.26501,030
3/31/201550.8651.4050.6251.24502,791
3/30/201550.9951.2650.5251.18485,218
3/27/201550.2050.6949.8950.55484,733
3/26/201549.9650.7449.6550.27604,733
3/25/201551.1551.2449.9950.121,110,479
3/24/201550.9551.4650.7551.02580,088
3/23/201550.4451.1150.1450.98693,494
3/20/201550.2050.5949.8550.44783,989
3/19/201549.2850.0649.2049.88449,066
3/18/201548.4249.5448.1249.29528,002
3/17/201548.7348.8848.1848.58336,902
3/16/201547.8348.9447.7948.86374,102
3/13/201548.0648.2247.3447.81354,841
3/12/201547.9148.3747.8948.10256,487
3/11/201548.2548.6547.4647.89561,730
3/10/201548.3048.5847.9048.30480,559
3/9/201548.4348.8748.0348.63426,644
3/6/201548.8349.0048.1648.61544,424
3/5/201549.7649.9348.5249.04759,823
3/4/201551.6951.6949.4449.78805,618
3/3/201552.8553.0051.7951.82574,397
3/2/201550.7052.7850.6052.691,107,176
2/27/201551.1951.3650.5050.73328,527
2/26/201550.8051.2250.7151.11267,726
2/25/201551.0151.3350.7850.85359,364
2/24/201551.4351.4951.0651.19248,394
2/23/201551.5951.7951.0351.50315,426
2/20/201551.5451.8051.1251.76283,684
2/19/201550.2951.7650.0751.68586,645
2/18/201550.0650.5349.8950.43397,137
2/17/201550.3550.6749.9450.10365,394
2/13/201549.7350.8849.7250.55764,547
2/12/201549.6449.9849.4649.76318,658
2/11/201549.1949.7149.0549.27307,391
2/10/201549.8549.9749.0449.33434,210
2/9/201550.0750.3749.6949.81503,836
2/6/201550.1250.4649.8150.35634,422
2/5/201549.2850.1249.1250.10486,410
2/4/201548.6149.2548.5248.96723,774
2/3/201548.3248.7547.7948.72640,799
2/2/201548.0648.1445.7648.11961,010
1/30/201548.5949.9847.6048.151,130,217
1/29/201547.5848.5247.0248.32955,466
1/28/201548.8348.9847.6247.65649,315
1/27/201548.6448.8747.9148.31510,687
1/26/201549.5849.6848.7149.33670,451
1/23/201549.2650.2949.1249.54909,119
1/22/201549.2449.4248.4449.23880,405
1/21/201549.7650.0849.0349.05497,511
1/20/201549.9150.2449.0249.82307,652
1/16/201548.7650.0448.2049.92498,541
1/15/201548.8949.0748.1048.14444,578
1/14/201548.4348.8947.9448.61320,122
1/13/201549.4550.6848.3448.86393,947
1/12/201549.7749.9448.7849.10305,893
1/9/201549.9550.0649.1149.68292,213
1/8/201548.9150.0348.8649.81574,404
1/7/201548.7649.2248.3548.62583,988
1/6/201550.0650.2148.2248.371,071,649
1/5/201549.9950.4249.4450.12593,813
1/2/201550.0850.8749.5550.01409,044
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center